Meta Masters Guild Games Historical Data

MEMAGX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000185
-1.60%
$ 157,250 $ 26,827
Jun 3, 10 AM $ 0.000187
+1.08%
$ 158,950 $ 26,559
Jun 3, 9 AM $ 0.000185
-2.12%
$ 157,250 $ 26,776
Jun 3, 8 AM $ 0.000187
-0.53%
$ 158,950 $ 26,789
Jun 3, 7 AM $ 0.000188
+1.08%
$ 159,800 $ 26,780
Jun 3, 6 AM $ 0.000187
+1.08%
$ 158,950 $ 27,106
Jun 3, 5 AM $ 0.000187
-0.03%
$ 158,950 $ 27,271
Jun 3, 4 AM $ 0.000188
+0.56%
$ 159,844 $ 27,170
Jun 3, 3 AM $ 0.000186
-1.03%
$ 158,150 $ 27,010
Jun 3, 2 AM $ 0.000187
+0.54%
$ 158,950 $ 26,950
Jun 3, 1 AM $ 0.000186
+0.03%
$ 158,151 $ 26,691
Jun 3, 12 AM $ 0.000186
-1.06%
$ 158,100 $ 26,418
Jun 2, 11 PM $ 0.000188
-0.03%
$ 159,800 $ 26,342
Jun 2, 10 PM $ 0.000187
+0.57%
$ 158,997 $ 26,915
Jun 2, 9 PM $ 0.000186
-0.53%
$ 158,100 $ 26,525
Jun 2, 8 PM $ 0.000185
-1.60%
$ 157,250 $ 26,717
Jun 2, 7 PM $ 0.000187
+0.57%
$ 158,997 $ 26,782
Jun 2, 6 PM $ 0.000186
-1.06%
$ 158,100 $ 26,436
Jun 2, 5 PM $ 0.000189
+1.61%
$ 160,650 $ 26,327
Jun 2, 4 PM $ 0.000186
-1.06%
$ 158,100 $ 26,445
Jun 2, 3 PM $ 0.000188
+1.08%
$ 159,800 $ 26,756
Jun 2, 2 PM $ 0.000187
-0.53%
$ 158,950 $ 26,444
Jun 2, 1 PM $ 0.000188
+0.53%
$ 159,800 $ 26,399
Jun 2, 12 PM $ 0.000185
-1.07%
$ 157,250 $ 26,232
Jun 2, 11 AM $ 0.000186
-1.06%
$ 158,100 $ 26,450
Jun 2, 10 AM $ 0.000188
-0.53%
$ 159,800 $ 26,427
Jun 2, 9 AM $ 0.000189
+1.61%
$ 160,650 $ 26,488
Jun 2, 8 AM $ 0.000186
-1.06%
$ 158,100 $ 26,288
Jun 2, 7 AM $ 0.000188
+1.08%
$ 159,800 $ 26,416
Jun 2, 6 AM $ 0.000188
+0.00%
$ 159,800 $ 26,144
Jun 2, 5 AM $ 0.000188
+1.08%
$ 159,800 $ 26,179
Jun 2, 4 AM $ 0.000186
-1.06%
$ 158,100 $ 26,425
Jun 2, 3 AM $ 0.000188
+1.08%
$ 159,800 $ 26,494
Jun 2, 2 AM $ 0.000185
-0.03%
$ 157,250 $ 26,567
Jun 2, 1 AM $ 0.000186
+0.00%
$ 158,100 $ 26,654
Jun 2, 12 AM $ 0.000187
+1.08%
$ 158,950 $ 26,894
Jun 1, 11 PM $ 0.000185
-1.07%
$ 157,250 $ 27,182
Jun 1, 10 PM $ 0.000187
-0.53%
$ 158,950 $ 26,799
Jun 1, 9 PM $ 0.000187
-0.53%
$ 158,950 $ 26,894
Jun 1, 8 PM $ 0.000188
+1.62%
$ 159,800 $ 26,445
Jun 1, 7 PM $ 0.000188
+1.08%
$ 159,800 $ 26,597
Jun 1, 6 PM $ 0.000186
-0.53%
$ 158,100 $ 26,852
Jun 1, 5 PM $ 0.000186
-1.59%
$ 158,100 $ 26,951
Jun 1, 4 PM $ 0.000186
-1.59%
$ 158,100 $ 27,092
Jun 1, 3 PM $ 0.000189
-0.03%
$ 160,650 $ 26,761
Jun 1, 2 PM $ 0.000188
+1.08%
$ 159,800 $ 26,753
Jun 1, 1 PM $ 0.000186
+0.00%
$ 158,100 $ 26,707
Jun 1, 12 PM $ 0.000186
-1.61%
$ 158,100 $ 26,993
Jun 1, 11 AM $ 0.00019
+0.53%
$ 161,500 $ 26,612
Jun 1, 10 AM $ 0.000189
+1.61%
$ 160,650 $ 26,644