Meta Masters Guild Games Historical Data

MEMAGX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000185
+0.05%
$ 157,439 $ 26,844
Apr 2, 9 AM $ 0.000186
+1.06%
$ 158,174 $ 26,882
Apr 2, 8 AM $ 0.000185
-0.07%
$ 157,322 $ 26,792
Apr 2, 7 AM $ 0.000184
+1.10%
$ 156,615 $ 26,871
Apr 2, 6 AM $ 0.000184
+0.48%
$ 156,544 $ 27,216
Apr 2, 5 AM $ 0.000183
-1.01%
$ 155,797 $ 27,612
Apr 2, 4 AM $ 0.000185
+0.50%
$ 157,391 $ 27,740
Apr 2, 3 AM $ 0.000184
-1.01%
$ 156,607 $ 27,488
Apr 2, 2 AM $ 0.000186
+1.57%
$ 158,202 $ 27,538
Apr 2, 1 AM $ 0.000184
+1.05%
$ 156,535 $ 27,260
Apr 2, 12 AM $ 0.000182
-0.53%
$ 154,903 $ 27,253
Apr 1, 11 PM $ 0.000182
-1.02%
$ 154,905 $ 27,219
Apr 1, 10 PM $ 0.000185
+0.52%
$ 157,316 $ 27,194
Apr 1, 9 PM $ 0.000184
-0.50%
$ 156,503 $ 27,090
Apr 1, 8 PM $ 0.000186
+1.57%
$ 158,067 $ 27,039
Apr 1, 7 PM $ 0.000183
-0.52%
$ 155,620 $ 27,319
Apr 1, 6 PM $ 0.000185
+1.01%
$ 157,217 $ 27,399
Apr 1, 5 PM $ 0.000184
+0.55%
$ 156,466 $ 27,153
Apr 1, 4 PM $ 0.000184
-0.04%
$ 156,432 $ 27,072
Apr 1, 3 PM $ 0.000184
-0.48%
$ 156,499 $ 26,938
Apr 1, 2 PM $ 0.000185
+1.00%
$ 157,250 $ 27,149
Apr 1, 1 PM $ 0.000183
-1.53%
$ 155,652 $ 26,910
Apr 1, 12 PM $ 0.000185
+1.03%
$ 157,250 $ 26,801
Apr 1, 11 AM $ 0.000184
-0.48%
$ 156,503 $ 26,648
Apr 1, 10 AM $ 0.000185
+0.50%
$ 157,216 $ 26,721
Apr 1, 9 AM $ 0.000184
-0.54%
$ 156,400 $ 26,926
Apr 1, 8 AM $ 0.000185
+0.52%
$ 157,250 $ 27,003
Apr 1, 7 AM $ 0.000185
+0.00%
$ 157,286 $ 27,224
Apr 1, 6 AM $ 0.000185
+0.45%
$ 157,285 $ 27,151
Apr 1, 5 AM $ 0.000183
-1.04%
$ 155,762 $ 27,151
Apr 1, 4 AM $ 0.000185
+0.04%
$ 157,427 $ 26,844
Apr 1, 3 AM $ 0.000184
-0.54%
$ 156,546 $ 26,854
Apr 1, 2 AM $ 0.000186
+1.06%
$ 158,209 $ 27,322
Apr 1, 1 AM $ 0.000183
-0.52%
$ 155,736 $ 27,179
Apr 1, 12 AM $ 0.000184
+0.02%
$ 156,549 $ 27,408
Mar 31, 11 PM $ 0.000185
-0.03%
$ 157,326 $ 27,313
Mar 31, 10 PM $ 0.000185
-0.56%
$ 157,365 $ 26,876
Mar 31, 9 PM $ 0.000185
+1.04%
$ 157,399 $ 27,208
Mar 31, 8 PM $ 0.000183
+0.05%
$ 155,774 $ 27,289
Mar 31, 7 PM $ 0.000184
+0.02%
$ 156,472 $ 27,159
Mar 31, 6 PM $ 0.000184
-1.03%
$ 156,400 $ 26,866
Mar 31, 5 PM $ 0.000186
+2.05%
$ 158,026 $ 27,037
Mar 31, 4 PM $ 0.000185
+1.58%
$ 157,288 $ 26,968
Mar 31, 3 PM $ 0.000184
-0.05%
$ 156,473 $ 27,028
Mar 31, 2 PM $ 0.000184
+0.50%
$ 156,548 $ 26,874
Mar 31, 1 PM $ 0.000184
+0.00%
$ 156,586 $ 26,924
Mar 31, 12 PM $ 0.000184
-1.03%
$ 156,616 $ 27,291
Mar 31, 11 AM $ 0.000186
+0.56%
$ 158,208 $ 27,474
Mar 31, 10 AM $ 0.000185
+0.52%
$ 157,286 $ 27,256
Mar 31, 9 AM $ 0.000185
+1.05%
$ 157,285 $ 27,165