Meta Masters Guild Games Historical Data

MEMAGX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00155
-7.46%
$ 1.32 million $ 18,559
Dec 6, 2024 $ 0.00164
+10.48%
$ 1.4 million $ 20,772
Dec 5, 2024 $ 0.00149
+6.02%
$ 1.27 million $ 24,439
Dec 4, 2024 $ 0.00136
+23.75%
$ 1.09 million $ 19,283
Dec 3, 2024 $ 0.0011
-31.06%
$ 934,998 $ 19,177
Dec 2, 2024 $ 0.0016
+1.52%
$ 1.36 million $ 4,579
Dec 1, 2024 $ 0.00152
-5.32%
$ 1.32 million $ 23,852
Nov 30, 2024 $ 0.00161
+3.14%
$ 1.37 million $ 1,131
Nov 29, 2024 $ 0.00157
+23.63%
$ 1.13 million $ 202
Nov 28, 2024 $ 0.00127
-9.42%
$ 1.08 million $ 19,123
Nov 27, 2024 $ 0.00141
+1.51%
$ 1.2 million $ 20,726
Nov 26, 2024 $ 0.00138
-0.87%
$ 1.17 million $ 20,438
Nov 25, 2024 $ 0.0014
-1.48%
$ 1.19 million $ 23,525
Nov 24, 2024 $ 0.00156
-2.84%
$ 1.33 million $ 23,707
Nov 23, 2024 $ 0.00161
+1.05%
$ 1.37 million $ 19,227
Nov 22, 2024 $ 0.00159
-1.60%
$ 1.35 million $ 18,834
Nov 21, 2024 $ 0.00162
+1.42%
$ 1.38 million $ 19,472
Nov 20, 2024 $ 0.0016
-1.19%
$ 1.36 million $ 19,977
Nov 19, 2024 $ 0.00161
+0.23%
$ 1.37 million $ 22,804
Nov 18, 2024 $ 0.00161
+0.13%
$ 1.37 million $ 18,836
Nov 17, 2024 $ 0.00161
-2.87%
$ 1.37 million $ 22,801
Nov 16, 2024 $ 0.00166
-3.41%
$ 1.41 million $ 24,981
Nov 15, 2024 $ 0.00171
-2.46%
$ 1.45 million $ 23,807
Nov 14, 2024 $ 0.00175
+40.57%
$ 1.49 million $ 60,751
Nov 13, 2024 $ 0.00125
+1.47%
$ 1.06 million $ 21,481
Nov 12, 2024 $ 0.00123
+1.18%
$ 1.05 million $ 18,341
Nov 11, 2024 $ 0.00122
-4.28%
$ 1.03 million $ 20,501
Nov 10, 2024 $ 0.00127
-5.62%
$ 1.08 million $ 20,116
Nov 9, 2024 $ 0.00134
+4.65%
$ 1.14 million $ 38,108
Nov 8, 2024 $ 0.00128
+1.05%
$ 1.09 million $ 18,680
Nov 7, 2024 $ 0.00125
+4.41%
$ 1.06 million $ 28,018
Nov 6, 2024 $ 0.00119
+10.76%
$ 1.02 million $ 25,645
Nov 5, 2024 $ 0.00108
-0.48%
$ 917,203 $ 21,508
Nov 4, 2024 $ 0.00109
-0.98%
$ 922,300 $ 18,522
Nov 3, 2024 $ 0.0011
-0.83%
$ 931,549 $ 22,125
Nov 2, 2024 $ 0.00111
+0.97%
$ 939,281 $ 19,966
Nov 1, 2024 $ 0.00109
-11.77%
$ 930,320 $ 25,097
Oct 31, 2024 $ 0.00124
-9.06%
$ 1.05 million $ 26,277
Oct 30, 2024 $ 0.00136
-3.74%
$ 1.16 million $ 25,542
Oct 29, 2024 $ 0.00142
-1.98%
$ 1.2 million $ 21,791
Oct 28, 2024 $ 0.00144
+0.50%
$ 1.23 million $ 18,317
Oct 27, 2024 $ 0.00148
+25.91%
$ 1.26 million $ 43,806
Oct 26, 2024 $ 0.00121
+20.99%
$ 1.03 million $ 19,921
Oct 25, 2024 $ 0.001
+1.27%
$ 850,141 $ 18,762
Oct 24, 2024 $ 0.000992
+2.86%
$ 842,870 $ 20,993
Oct 23, 2024 $ 0.000963
-10.14%
$ 818,648 $ 22,375
Oct 22, 2024 $ 0.00108
+9.23%
$ 921,998 $ 21,663
Oct 21, 2024 $ 0.000993
-7.65%
$ 844,059 $ 19,052
Oct 20, 2024 $ 0.00108
-4.50%
$ 913,995 $ 18,679
Oct 19, 2024 $ 0.00113
-1.65%
$ 957,020 $ 21,331