Meta Masters Guild Games Historical Data

MEMAGX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000185
+0.52%
$ 157,286 $ 27,256
Mar 31, 9 AM $ 0.000185
+1.05%
$ 157,285 $ 27,165
Mar 31, 8 AM $ 0.000184
+0.52%
$ 156,434 $ 27,267
Mar 31, 7 AM $ 0.000182
-0.55%
$ 154,805 $ 27,218
Mar 31, 6 AM $ 0.000183
-2.07%
$ 155,656 $ 27,112
Mar 31, 5 AM $ 0.000186
+0.99%
$ 158,136 $ 27,202
Mar 31, 4 AM $ 0.000185
+0.49%
$ 157,394 $ 27,046
Mar 31, 3 AM $ 0.000184
+0.00%
$ 156,584 $ 27,353
Mar 31, 2 AM $ 0.000185
+1.07%
$ 157,434 $ 27,395
Mar 31, 1 AM $ 0.000184
+0.04%
$ 156,615 $ 27,478
Mar 31, 12 AM $ 0.000183
-0.02%
$ 155,766 $ 27,270
Mar 30, 11 PM $ 0.000184
-0.52%
$ 156,616 $ 27,334
Mar 30, 10 PM $ 0.000184
-0.47%
$ 156,576 $ 27,910
Mar 30, 9 PM $ 0.000184
+0.02%
$ 156,507 $ 27,785
Mar 30, 8 PM $ 0.000182
-0.50%
$ 154,845 $ 27,739
Mar 30, 7 PM $ 0.000183
+0.02%
$ 155,621 $ 27,804
Mar 30, 6 PM $ 0.000183
-0.52%
$ 155,587 $ 27,799
Mar 30, 5 PM $ 0.000184
-0.05%
$ 156,400 $ 27,835
Mar 30, 4 PM $ 0.000183
-0.05%
$ 155,623 $ 28,149
Mar 30, 3 PM $ 0.000182
-1.57%
$ 154,891 $ 27,886
Mar 30, 2 PM $ 0.000185
+1.60%
$ 157,363 $ 28,177
Mar 30, 1 PM $ 0.000182
-0.48%
$ 154,883 $ 28,200
Mar 30, 12 PM $ 0.000184
+0.55%
$ 156,437 $ 27,682
Mar 30, 11 AM $ 0.000182
-1.06%
$ 154,777 $ 26,713
Mar 30, 10 AM $ 0.000185
-0.08%
$ 157,289 $ 26,610
Mar 30, 9 AM $ 0.000184
-0.49%
$ 156,600 $ 26,418
Mar 30, 8 AM $ 0.000186
+1.04%
$ 158,221 $ 26,378
Mar 30, 7 AM $ 0.000183
+0.52%
$ 155,788 $ 26,188
Mar 30, 6 AM $ 0.000183
+0.00%
$ 155,788 $ 26,158
Mar 30, 5 AM $ 0.000182
-2.03%
$ 154,975 $ 26,270
Mar 30, 4 AM $ 0.000185
+1.09%
$ 157,328 $ 26,555
Mar 30, 3 AM $ 0.000183
-1.06%
$ 155,628 $ 26,428
Mar 30, 2 AM $ 0.000185
+0.03%
$ 157,289 $ 26,330
Mar 30, 1 AM $ 0.000186
+0.00%
$ 158,059 $ 26,341
Mar 30, 12 AM $ 0.000186
+1.04%
$ 158,060 $ 26,546
Mar 29, 11 PM $ 0.000184
-0.05%
$ 156,439 $ 26,381
Mar 29, 10 PM $ 0.000183
-1.01%
$ 155,708 $ 26,130
Mar 29, 9 PM $ 0.000186
+1.53%
$ 158,100 $ 26,049
Mar 29, 8 PM $ 0.000184
+0.47%
$ 156,521 $ 25,952
Mar 29, 7 PM $ 0.000184
+0.55%
$ 156,603 $ 25,899
Mar 29, 6 PM $ 0.000184
-0.51%
$ 156,562 $ 25,794
Mar 29, 5 PM $ 0.000184
-1.00%
$ 156,561 $ 25,945
Mar 29, 4 PM $ 0.000186
+2.12%
$ 158,139 $ 25,915
Mar 29, 3 PM $ 0.000183
-2.05%
$ 155,625 $ 25,772
Mar 29, 2 PM $ 0.000186
+1.06%
$ 158,062 $ 25,644
Mar 29, 1 PM $ 0.000184
-2.06%
$ 156,400 $ 25,872
Mar 29, 12 PM $ 0.000188
+0.48%
$ 159,685 $ 25,977
Mar 29, 11 AM $ 0.000187
+1.08%
$ 158,914 $ 27,036
Mar 29, 10 AM $ 0.000183
-2.03%
$ 155,621 $ 27,314
Mar 29, 9 AM $ 0.000188
+1.55%
$ 159,660 $ 27,298