Meta Masters Guild Games Historical Data

MEMAGX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000189
+1.61%
$ 160,650 $ 26,644
Jun 1, 9 AM $ 0.000185
-1.60%
$ 157,250 $ 26,589
Jun 1, 8 AM $ 0.000188
+0.00%
$ 159,800 $ 26,768
Jun 1, 7 AM $ 0.000188
-0.53%
$ 159,800 $ 26,523
Jun 1, 6 AM $ 0.000188
+1.65%
$ 159,845 $ 26,445
Jun 1, 5 AM $ 0.000186
-1.59%
$ 158,100 $ 26,273
Jun 1, 4 AM $ 0.000189
+1.61%
$ 160,650 $ 26,159
Jun 1, 3 AM $ 0.000186
+0.00%
$ 158,100 $ 26,106
Jun 1, 2 AM $ 0.000187
-0.53%
$ 158,950 $ 26,055
Jun 1, 1 AM $ 0.000187
-0.50%
$ 158,999 $ 25,935
Jun 1, 12 AM $ 0.000188
+1.08%
$ 159,800 $ 25,600
May 31, 11 PM $ 0.000186
+0.00%
$ 158,100 $ 25,248
May 31, 10 PM $ 0.000188
+0.53%
$ 159,800 $ 25,762
May 31, 9 PM $ 0.000188
+0.00%
$ 159,800 $ 25,779
May 31, 8 PM $ 0.000187
-0.53%
$ 158,950 $ 25,962
May 31, 7 PM $ 0.000188
+0.00%
$ 159,800 $ 25,909
May 31, 6 PM $ 0.000188
-0.53%
$ 159,800 $ 25,755
May 31, 5 PM $ 0.000189
+1.07%
$ 160,650 $ 25,568
May 31, 4 PM $ 0.000186
+0.00%
$ 158,100 $ 25,305
May 31, 3 PM $ 0.000187
-1.06%
$ 158,950 $ 25,249
May 31, 2 PM $ 0.000189
+1.07%
$ 160,650 $ 25,468
May 31, 1 PM $ 0.000186
-0.53%
$ 158,100 $ 25,491
May 31, 12 PM $ 0.000187
-1.06%
$ 158,950 $ 25,302
May 31, 11 AM $ 0.000188
+1.08%
$ 159,800 $ 25,240
May 31, 10 AM $ 0.000186
-0.53%
$ 158,100 $ 25,182
May 31, 9 AM $ 0.000186
-1.59%
$ 158,100 $ 25,223
May 31, 8 AM $ 0.000189
+1.61%
$ 160,650 $ 25,229
May 31, 7 AM $ 0.000186
+0.00%
$ 158,100 $ 25,339
May 31, 6 AM $ 0.000186
+0.00%
$ 158,100 $ 25,856
May 31, 5 AM $ 0.000186
-0.53%
$ 158,100 $ 25,595
May 31, 4 AM $ 0.000186
+0.54%
$ 158,100 $ 25,676
May 31, 3 AM $ 0.000186
+0.00%
$ 158,100 $ 25,961
May 31, 2 AM $ 0.000187
-1.06%
$ 158,950 $ 25,867
May 31, 1 AM $ 0.000189
+1.07%
$ 160,650 $ 25,728
May 31, 12 AM $ 0.000187
+0.54%
$ 158,950 $ 25,966
May 30, 11 PM $ 0.000187
+0.54%
$ 158,950 $ 26,145
May 30, 10 PM $ 0.000186
+0.00%
$ 158,100 $ 25,735
May 30, 9 PM $ 0.000187
+0.00%
$ 158,950 $ 25,414
May 30, 8 PM $ 0.000188
+0.00%
$ 159,800 $ 25,718
May 30, 7 PM $ 0.000187
-1.06%
$ 158,950 $ 25,485
May 30, 6 PM $ 0.000189
+0.53%
$ 160,650 $ 25,368
May 30, 5 PM $ 0.000188
+0.00%
$ 159,800 $ 25,771
May 30, 4 PM $ 0.000188
+0.00%
$ 159,800 $ 25,866
May 30, 3 PM $ 0.000189
+0.53%
$ 160,650 $ 25,997
May 30, 2 PM $ 0.000187
+0.54%
$ 158,950 $ 25,932
May 30, 1 PM $ 0.000188
+0.00%
$ 159,800 $ 25,838
May 30, 12 PM $ 0.000189
-0.53%
$ 160,650 $ 25,831
May 30, 11 AM $ 0.00019
+0.53%
$ 161,500 $ 26,086
May 30, 10 AM $ 0.000188
-0.53%
$ 159,800 $ 26,254
May 30, 9 AM $ 0.000189
+1.07%
$ 160,650 $ 26,091