Meta Masters Guild Games Historical Data

MEMAGX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00114
+2.95%
$ 973,082 $ 20,879
Oct 17, 2024 $ 0.00111
-3.05%
$ 942,650 $ 16,219
Oct 16, 2024 $ 0.00114
+1.31%
$ 972,232 $ 19,917
Oct 15, 2024 $ 0.00113
+8.99%
$ 959,668 $ 25,150
Oct 14, 2024 $ 0.00104
+1.33%
$ 881,088 $ 29,119
Oct 13, 2024 $ 0.00102
-7.62%
$ 869,474 $ 28,159
Oct 12, 2024 $ 0.0011
+3.14%
$ 939,178 $ 23,012
Oct 11, 2024 $ 0.00107
+5.55%
$ 909,804 $ 22,748
Oct 10, 2024 $ 0.00101
+7.06%
$ 861,933 $ 17,881
Oct 9, 2024 $ 0.000954
+0.22%
$ 810,745 $ 17,853
Oct 8, 2024 $ 0.000954
-4.05%
$ 810,552 $ 19,404
Oct 7, 2024 $ 0.000994
+3.98%
$ 844,800 $ 20,818
Oct 6, 2024 $ 0.000956
+0.04%
$ 812,490 $ 18,253
Oct 5, 2024 $ 0.000956
+0.46%
$ 812,195 $ 15,933
Oct 4, 2024 $ 0.000951
-1.19%
$ 808,510 $ 16,316
Oct 3, 2024 $ 0.000959
-8.56%
$ 815,064 $ 23,047
Oct 2, 2024 $ 0.00105
-10.82%
$ 891,324 $ 18,093
Oct 1, 2024 $ 0.00117
-0.11%
$ 997,982 $ 21,056
Sep 30, 2024 $ 0.00118
-1.85%
$ 998,929 $ 17,467
Sep 29, 2024 $ 0.00119
+22.46%
$ 1.01 million $ 27,498
Sep 28, 2024 $ 0.000963
-6.69%
$ 818,550 $ 16,958
Sep 27, 2024 $ 0.00103
-1.75%
$ 879,409 $ 18,696
Sep 26, 2024 $ 0.00105
-9.82%
$ 894,200 $ 17,839
Sep 25, 2024 $ 0.00116
+8.45%
$ 989,121 $ 16,753
Sep 24, 2024 $ 0.00108
-3.50%
$ 914,600 $ 22,621
Sep 23, 2024 $ 0.00112
-9.16%
$ 952,850 $ 16,270
Sep 22, 2024 $ 0.00123
+2.66%
$ 1.05 million $ 16,986
Sep 21, 2024 $ 0.0012
-4.96%
$ 1.02 million $ 17,796
Sep 20, 2024 $ 0.00125
+8.58%
$ 1.07 million $ 16,574
Sep 19, 2024 $ 0.00115
+6.72%
$ 980,509 $ 19,770
Sep 18, 2024 $ 0.0011
-0.02%
$ 931,367 $ 18,683
Sep 17, 2024 $ 0.00109
-3.78%
$ 928,200 $ 18,117
Sep 16, 2024 $ 0.00114
-17.57%
$ 965,493 $ 20,132
Sep 15, 2024 $ 0.00138
-0.26%
$ 1.17 million $ 15,828
Sep 14, 2024 $ 0.00138
-0.99%
$ 1.17 million $ 26,349
Sep 13, 2024 $ 0.00139
+1.54%
$ 1.18 million $ 28,853
Sep 12, 2024 $ 0.00137
+0.57%
$ 1.17 million $ 28,534
Sep 11, 2024 $ 0.00136
-2.56%
$ 1.16 million $ 15,586
Sep 10, 2024 $ 0.0014
+2.52%
$ 1.19 million $ 36,581
Sep 9, 2024 $ 0.00136
-6.78%
$ 1.16 million $ 37,207
Sep 8, 2024 $ 0.00146
+1.05%
$ 1.24 million $ 39,139
Sep 7, 2024 $ 0.00144
-2.51%
$ 1.23 million $ 37,368
Sep 6, 2024 $ 0.00148
-0.40%
$ 1.26 million $ 38,076
Sep 5, 2024 $ 0.00149
+0.38%
$ 1.26 million $ 37,361
Sep 4, 2024 $ 0.00148
-3.63%
$ 1.26 million $ 40,174
Sep 3, 2024 $ 0.00154
-2.12%
$ 1.31 million $ 38,637
Sep 2, 2024 $ 0.00157
+3.28%
$ 1.34 million $ 37,907
Sep 1, 2024 $ 0.00152
-0.68%
$ 1.29 million $ 37,351
Aug 31, 2024 $ 0.00153
+2.57%
$ 1.3 million $ 41,610
Aug 30, 2024 $ 0.00149
-0.46%
$ 1.27 million $ 41,234