Meta Masters Guild Games Historical Data

MEMAGX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000188
+1.55%
$ 159,660 $ 27,298
Mar 29, 8 AM $ 0.000185
+0.02%
$ 157,250 $ 27,465
Mar 29, 7 AM $ 0.000185
-0.04%
$ 157,214 $ 27,906
Mar 29, 6 AM $ 0.000186
-0.51%
$ 158,100 $ 28,236
Mar 29, 5 AM $ 0.000187
+1.04%
$ 158,950 $ 28,122
Mar 29, 4 AM $ 0.000184
-0.02%
$ 156,540 $ 27,929
Mar 29, 3 AM $ 0.000183
-1.52%
$ 155,759 $ 27,887
Mar 29, 2 AM $ 0.000187
+1.56%
$ 159,020 $ 27,771
Mar 29, 1 AM $ 0.000185
-0.52%
$ 157,389 $ 27,715
Mar 29, 12 AM $ 0.000185
+0.56%
$ 157,426 $ 27,600
Mar 28, 11 PM $ 0.000184
+0.54%
$ 156,544 $ 27,842
Mar 28, 10 PM $ 0.000184
-1.58%
$ 156,510 $ 28,057
Mar 28, 9 PM $ 0.000186
+1.04%
$ 158,210 $ 28,188
Mar 28, 8 PM $ 0.000184
-1.49%
$ 156,582 $ 28,008
Mar 28, 7 PM $ 0.000186
+0.02%
$ 158,136 $ 27,947
Mar 28, 6 PM $ 0.000187
-0.60%
$ 158,914 $ 28,015
Mar 28, 5 PM $ 0.000188
+1.07%
$ 159,873 $ 27,936
Mar 28, 4 PM $ 0.000185
-0.98%
$ 157,360 $ 27,798
Mar 28, 3 PM $ 0.000186
-0.53%
$ 158,100 $ 27,692
Mar 28, 2 PM $ 0.000187
-0.05%
$ 158,950 $ 27,819
Mar 28, 1 PM $ 0.000188
-0.02%
$ 159,838 $ 27,628
Mar 28, 12 PM $ 0.000187
+0.05%
$ 159,063 $ 27,519
Mar 28, 11 AM $ 0.000187
+1.58%
$ 158,950 $ 27,491
Mar 28, 10 AM $ 0.000183
-1.59%
$ 155,704 $ 27,630
Mar 28, 9 AM $ 0.000186
+0.00%
$ 158,256 $ 27,785
Mar 28, 8 AM $ 0.000187
+1.06%
$ 159,071 $ 27,568
Mar 28, 7 AM $ 0.000187
-0.48%
$ 159,029 $ 27,361
Mar 28, 6 AM $ 0.000187
+0.54%
$ 158,989 $ 27,239
Mar 28, 5 AM $ 0.000184
-1.02%
$ 156,517 $ 27,280
Mar 28, 4 AM $ 0.000185
-0.51%
$ 157,326 $ 27,728
Mar 28, 3 AM $ 0.000186
+0.49%
$ 158,100 $ 27,539
Mar 28, 2 AM $ 0.000185
-1.05%
$ 157,327 $ 27,781
Mar 28, 1 AM $ 0.000187
+0.02%
$ 159,027 $ 28,066
Mar 28, 12 AM $ 0.000187
-0.05%
$ 158,988 $ 27,874
Mar 27, 11 PM $ 0.000186
+1.06%
$ 158,252 $ 28,031
Mar 27, 10 PM $ 0.000185
-1.02%
$ 157,401 $ 27,875
Mar 27, 9 PM $ 0.000185
+0.00%
$ 157,405 $ 27,988
Mar 27, 8 PM $ 0.000185
+1.03%
$ 157,436 $ 28,056
Mar 27, 7 PM $ 0.000184
+0.52%
$ 156,593 $ 27,873
Mar 27, 6 PM $ 0.000183
-2.04%
$ 155,777 $ 27,661
Mar 27, 5 PM $ 0.000187
+1.06%
$ 159,029 $ 27,936
Mar 27, 4 PM $ 0.000185
+0.08%
$ 157,369 $ 28,133
Mar 27, 3 PM $ 0.000184
+0.03%
$ 156,439 $ 28,306
Mar 27, 2 PM $ 0.000183
-0.52%
$ 155,589 $ 28,357
Mar 27, 1 PM $ 0.000185
-1.52%
$ 157,212 $ 28,730
Mar 27, 12 PM $ 0.000188
+0.93%
$ 159,645 $ 28,910
Mar 27, 11 AM $ 0.000186
+0.00%
$ 158,175 $ 28,786
Mar 27, 10 AM $ 0.000186
+0.52%
$ 158,178 $ 28,701
Mar 27, 9 AM $ 0.000185
-0.02%
$ 157,368 $ 28,747
Mar 27, 8 AM $ 0.000185
-0.02%
$ 157,405 $ 28,569