Meta Masters Guild Games Historical Data

MEMAGX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000188
-0.53%
$ 159,800 $ 26,254
May 30, 9 AM $ 0.000189
+1.07%
$ 160,650 $ 26,091
May 30, 8 AM $ 0.000187
+0.00%
$ 158,950 $ 26,157
May 30, 7 AM $ 0.000184
-1.07%
$ 156,400 $ 25,944
May 30, 6 AM $ 0.000188
+0.53%
$ 159,763 $ 26,104
May 30, 5 AM $ 0.000187
-0.52%
$ 158,926 $ 26,151
May 30, 4 AM $ 0.000188
+0.53%
$ 159,764 $ 26,306
May 30, 3 AM $ 0.000188
+1.06%
$ 159,763 $ 25,960
May 30, 2 AM $ 0.000187
-0.52%
$ 158,925 $ 25,836
May 30, 1 AM $ 0.000187
+0.53%
$ 158,925 $ 25,882
May 30, 12 AM $ 0.000186
-0.53%
$ 158,088 $ 25,965
May 29, 11 PM $ 0.000187
+0.53%
$ 158,925 $ 25,861
May 29, 10 PM $ 0.000186
+0.00%
$ 158,088 $ 25,751
May 29, 9 PM $ 0.000186
-0.53%
$ 158,088 $ 26,009
May 29, 8 PM $ 0.000187
+0.53%
$ 158,925 $ 25,944
May 29, 7 PM $ 0.000187
-0.52%
$ 158,926 $ 26,283
May 29, 6 PM $ 0.000187
+0.53%
$ 158,926 $ 26,321
May 29, 5 PM $ 0.000186
-1.05%
$ 158,088 $ 26,260
May 29, 4 PM $ 0.000187
+0.53%
$ 158,926 $ 26,601
May 29, 3 PM $ 0.000186
-1.05%
$ 158,088 $ 26,557
May 29, 2 PM $ 0.000188
+1.06%
$ 159,764 $ 26,183
May 29, 1 PM $ 0.000186
+0.00%
$ 158,088 $ 26,452
May 29, 12 PM $ 0.000186
-1.05%
$ 158,088 $ 26,589
May 29, 11 AM $ 0.000188
+1.06%
$ 159,763 $ 26,207
May 29, 10 AM $ 0.000186
-0.53%
$ 158,088 $ 26,432
May 29, 9 AM $ 0.000187
+0.53%
$ 158,926 $ 26,568
May 29, 8 AM $ 0.000186
-0.53%
$ 158,088 $ 26,723
May 29, 7 AM $ 0.000186
-0.53%
$ 158,088 $ 26,895
May 29, 6 AM $ 0.000187
+0.00%
$ 158,926 $ 27,118
May 29, 5 AM $ 0.000188
+0.53%
$ 159,765 $ 27,173
May 29, 4 AM $ 0.000187
+0.00%
$ 158,926 $ 26,877
May 29, 3 AM $ 0.000187
+0.00%
$ 158,927 $ 27,249
May 29, 2 AM $ 0.000188
+0.53%
$ 159,765 $ 27,400
May 29, 1 AM $ 0.000187
+0.53%
$ 158,927 $ 27,553
May 29, 12 AM $ 0.000186
-0.53%
$ 158,088 $ 27,402
May 28, 11 PM $ 0.000187
-0.52%
$ 158,927 $ 27,370
May 28, 10 PM $ 0.000187
+0.53%
$ 158,927 $ 27,672
May 28, 9 PM $ 0.000186
-0.53%
$ 158,088 $ 27,586
May 28, 8 PM $ 0.000187
+0.00%
$ 158,927 $ 27,539
May 28, 7 PM $ 0.000188
+1.06%
$ 159,765 $ 27,328
May 28, 6 PM $ 0.000187
+0.00%
$ 158,927 $ 27,280
May 28, 5 PM $ 0.000187
+0.53%
$ 158,927 $ 27,400
May 28, 4 PM $ 0.000187
+0.53%
$ 158,927 $ 27,220
May 28, 3 PM $ 0.000186
-0.53%
$ 158,088 $ 26,868
May 28, 2 PM $ 0.000187
+0.53%
$ 158,926 $ 27,095
May 28, 1 PM $ 0.000186
+0.00%
$ 158,088 $ 26,893
May 28, 12 PM $ 0.000186
+0.00%
$ 158,088 $ 26,648
May 28, 11 AM $ 0.000186
+0.00%
$ 158,088 $ 26,957
May 28, 10 AM $ 0.000186
+0.00%
$ 158,088 $ 26,704
May 28, 9 AM $ 0.000186
+0.00%
$ 158,088 $ 26,883