Meta Masters Guild Games Historical Data

MEMAGX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00136
-3.74%
$ 1.16 million $ 25,542
Oct 29, 2024 $ 0.00142
-1.98%
$ 1.2 million $ 21,791
Oct 28, 2024 $ 0.00144
+0.50%
$ 1.23 million $ 18,317
Oct 27, 2024 $ 0.00148
+25.91%
$ 1.26 million $ 43,806
Oct 26, 2024 $ 0.00121
+20.99%
$ 1.03 million $ 19,921
Oct 25, 2024 $ 0.001
+1.27%
$ 850,141 $ 18,762
Oct 24, 2024 $ 0.000992
+2.86%
$ 842,870 $ 20,993
Oct 23, 2024 $ 0.000963
-10.14%
$ 818,648 $ 22,375
Oct 22, 2024 $ 0.00108
+9.23%
$ 921,998 $ 21,663
Oct 21, 2024 $ 0.000993
-7.65%
$ 844,059 $ 19,052
Oct 20, 2024 $ 0.00108
-4.50%
$ 913,995 $ 18,679
Oct 19, 2024 $ 0.00113
-1.65%
$ 957,020 $ 21,331
Oct 18, 2024 $ 0.00114
+2.95%
$ 973,082 $ 20,879
Oct 17, 2024 $ 0.00111
-3.05%
$ 942,650 $ 16,219
Oct 16, 2024 $ 0.00114
+1.31%
$ 972,232 $ 19,917
Oct 15, 2024 $ 0.00113
+8.99%
$ 959,668 $ 25,150
Oct 14, 2024 $ 0.00104
+1.33%
$ 881,088 $ 29,119
Oct 13, 2024 $ 0.00102
-7.62%
$ 869,474 $ 28,159
Oct 12, 2024 $ 0.0011
+3.14%
$ 939,178 $ 23,012
Oct 11, 2024 $ 0.00107
+5.55%
$ 909,804 $ 22,748
Oct 10, 2024 $ 0.00101
+7.06%
$ 861,933 $ 17,881
Oct 9, 2024 $ 0.000954
+0.22%
$ 810,745 $ 17,853
Oct 8, 2024 $ 0.000954
-4.05%
$ 810,552 $ 19,404
Oct 7, 2024 $ 0.000994
+3.98%
$ 844,800 $ 20,818
Oct 6, 2024 $ 0.000956
+0.04%
$ 812,490 $ 18,253
Oct 5, 2024 $ 0.000956
+0.46%
$ 812,195 $ 15,933
Oct 4, 2024 $ 0.000951
-1.19%
$ 808,510 $ 16,316
Oct 3, 2024 $ 0.000959
-8.56%
$ 815,064 $ 23,047
Oct 2, 2024 $ 0.00105
-10.82%
$ 891,324 $ 18,093
Oct 1, 2024 $ 0.00117
-0.11%
$ 997,982 $ 21,056
Sep 30, 2024 $ 0.00118
-1.85%
$ 998,929 $ 17,467
Sep 29, 2024 $ 0.00119
+22.46%
$ 1.01 million $ 27,498
Sep 28, 2024 $ 0.000963
-6.69%
$ 818,550 $ 16,958
Sep 27, 2024 $ 0.00103
-1.75%
$ 879,409 $ 18,696
Sep 26, 2024 $ 0.00105
-9.82%
$ 894,200 $ 17,839
Sep 25, 2024 $ 0.00116
+8.45%
$ 989,121 $ 16,753
Sep 24, 2024 $ 0.00108
-3.50%
$ 914,600 $ 22,621
Sep 23, 2024 $ 0.00112
-9.16%
$ 952,850 $ 16,270
Sep 22, 2024 $ 0.00123
+2.66%
$ 1.05 million $ 16,986
Sep 21, 2024 $ 0.0012
-4.96%
$ 1.02 million $ 17,796
Sep 20, 2024 $ 0.00125
+8.58%
$ 1.07 million $ 16,574
Sep 19, 2024 $ 0.00115
+6.72%
$ 980,509 $ 19,770
Sep 18, 2024 $ 0.0011
-0.02%
$ 931,367 $ 18,683
Sep 17, 2024 $ 0.00109
-3.78%
$ 928,200 $ 18,117
Sep 16, 2024 $ 0.00114
-17.57%
$ 965,493 $ 20,132
Sep 15, 2024 $ 0.00138
-0.26%
$ 1.17 million $ 15,828
Sep 14, 2024 $ 0.00138
-0.99%
$ 1.17 million $ 26,349
Sep 13, 2024 $ 0.00139
+1.54%
$ 1.18 million $ 28,853
Sep 12, 2024 $ 0.00137
+0.57%
$ 1.17 million $ 28,534
Sep 11, 2024 $ 0.00136
-2.56%
$ 1.16 million $ 15,586