Meta Masters Guild Games Historical Data

MEMAGX Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000186
+0.00%
$ 158,088 $ 26,883
May 28, 8 AM $ 0.000186
+0.00%
$ 158,088 $ 26,660
May 28, 7 AM $ 0.000186
+0.00%
$ 158,088 $ 26,517
May 28, 6 AM $ 0.000186
+0.00%
$ 158,088 $ 26,543
May 28, 5 AM $ 0.000186
+0.00%
$ 158,088 $ 26,680
May 28, 4 AM $ 0.000186
+0.00%
$ 158,088 $ 26,811
May 28, 3 AM $ 0.000186
+0.00%
$ 158,088 $ 26,970
May 28, 2 AM $ 0.000186
+0.00%
$ 158,088 $ 26,921
May 28, 1 AM $ 0.000186
+0.00%
$ 158,088 $ 26,656
May 28, 12 AM $ 0.000186
+0.00%
$ 158,088 $ 26,867
May 27, 11 PM $ 0.000186
+0.00%
$ 158,088 $ 26,802
May 27, 10 PM $ 0.000186
+0.00%
$ 158,088 $ 26,868
May 27, 9 PM $ 0.000186
+0.00%
$ 158,088 $ 26,870
May 27, 8 PM $ 0.000186
-0.53%
$ 158,088 $ 26,848
May 27, 7 PM $ 0.000186
+0.00%
$ 158,088 $ 26,876
May 27, 6 PM $ 0.000185
-0.53%
$ 157,250 $ 27,113
May 27, 5 PM $ 0.000186
+0.53%
$ 158,088 $ 27,577
May 27, 4 PM $ 0.000187
+0.00%
$ 158,927 $ 28,269
May 27, 3 PM $ 0.000187
+0.00%
$ 158,928 $ 29,229
May 27, 2 PM $ 0.000186
+0.53%
$ 158,089 $ 29,515
May 27, 1 PM $ 0.000186
+0.53%
$ 158,089 $ 29,424
May 27, 12 PM $ 0.000185
+0.00%
$ 157,250 $ 30,691
May 27, 11 AM $ 0.000185
-0.53%
$ 157,250 $ 30,663
May 27, 10 AM $ 0.000185
-0.53%
$ 157,250 $ 30,581
May 27, 9 AM $ 0.000186
-1.57%
$ 158,090 $ 30,563
May 27, 8 AM $ 0.000188
-1.04%
$ 159,769 $ 30,407
May 27, 7 AM $ 0.00019
-1.03%
$ 161,448 $ 30,846
May 27, 6 AM $ 0.000192
+1.05%
$ 163,128 $ 30,783
May 27, 5 AM $ 0.000191
-1.02%
$ 162,248 $ 31,171
May 27, 4 AM $ 0.000193
+0.00%
$ 163,915 $ 31,173
May 27, 3 AM $ 0.000192
+1.03%
$ 163,083 $ 31,630
May 27, 2 AM $ 0.00019
+1.57%
$ 161,416 $ 31,563
May 27, 1 AM $ 0.000187
-85.62%
$ 158,917 $ 31,980
May 26, 7 PM $ 0.000203
+0.00%
$ 172,550 $ 31,696
May 26, 6 PM $ 0.000202
+1.65%
$ 171,700 $ 31,592
May 26, 5 PM $ 0.000185
+0.00%
$ 157,250 $ 622
May 26, 4 PM $ 0.000185
-3.14%
$ 157,250 $ 622
May 26, 3 PM $ 0.000191
+0.99%
$ 162,244 $ 247
May 26, 2 PM $ 0.000189
-1.50%
$ 160,650 $ 29,310
May 26, 1 PM $ 0.000184
-0.03%
$ 156,349 $ 33,009
May 26, 10 AM $ 0.000214
+7.54%
$ 181,900 $ 31,697
May 26, 9 AM $ 0.000209
+10.58%
$ 177,650 $ 31,521
May 26, 8 AM $ 0.000188
+6.82%
$ 159,800 $ 31,455
May 26, 7 AM $ 0.000176
+0.00%
$ 149,600 $ 247
May 26, 6 AM $ 0.000176
+1.15%
$ 149,600 $ 247
May 26, 5 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 4 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 3 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 2 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 1 AM $ 0.000174
+0.00%
$ 147,900 $ 110