Meta Masters Guild Games Historical Data

MEMAGX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000185
-0.02%
$ 157,368 $ 28,747
Mar 27, 8 AM $ 0.000185
-0.02%
$ 157,405 $ 28,569
Mar 27, 7 AM $ 0.000185
+0.00%
$ 157,408 $ 28,704
Mar 27, 6 AM $ 0.000185
-0.94%
$ 157,410 $ 28,386
Mar 27, 5 AM $ 0.000186
-1.06%
$ 158,100 $ 28,477
Mar 27, 4 AM $ 0.000188
+0.58%
$ 159,839 $ 28,167
Mar 27, 3 AM $ 0.000188
+2.07%
$ 159,723 $ 28,465
Mar 27, 2 AM $ 0.000184
-1.55%
$ 156,479 $ 28,246
Mar 27, 1 AM $ 0.000187
+0.56%
$ 158,950 $ 28,202
Mar 27, 12 AM $ 0.000186
+0.54%
$ 158,061 $ 28,152
Mar 26, 11 PM $ 0.000184
-0.47%
$ 156,438 $ 28,347
Mar 26, 10 PM $ 0.000185
+0.40%
$ 157,175 $ 28,281
Mar 26, 9 PM $ 0.000184
-0.05%
$ 156,550 $ 27,973
Mar 26, 8 PM $ 0.000183
-1.01%
$ 155,814 $ 28,376
Mar 26, 7 PM $ 0.000185
+0.49%
$ 157,399 $ 28,475
Mar 26, 6 PM $ 0.000184
+0.50%
$ 156,586 $ 28,636
Mar 26, 5 PM $ 0.000183
-2.00%
$ 155,801 $ 28,686
Mar 26, 4 PM $ 0.000188
-0.04%
$ 159,800 $ 28,865
Mar 26, 3 PM $ 0.000188
+0.51%
$ 159,871 $ 28,678
Mar 26, 2 PM $ 0.000187
+2.09%
$ 159,056 $ 28,475
Mar 26, 1 PM $ 0.000183
-2.50%
$ 155,802 $ 28,093
Mar 26, 12 PM $ 0.000187
-0.53%
$ 159,022 $ 28,291
Mar 26, 11 AM $ 0.000188
+0.56%
$ 159,872 $ 28,270
Mar 26, 10 AM $ 0.000186
-0.02%
$ 158,213 $ 29,049
Mar 26, 9 AM $ 0.000186
+1.56%
$ 158,249 $ 29,416
Mar 26, 8 AM $ 0.000183
-2.54%
$ 155,861 $ 29,712
Mar 26, 7 AM $ 0.000188
+2.58%
$ 159,857 $ 29,561
Mar 26, 6 AM $ 0.000184
-0.51%
$ 156,696 $ 30,152
Mar 26, 5 AM $ 0.000185
-0.01%
$ 157,498 $ 30,399
Mar 26, 4 AM $ 0.000184
-0.04%
$ 156,721 $ 30,201
Mar 26, 3 AM $ 0.000184
-0.51%
$ 156,007 $ 30,233
Mar 26, 2 AM $ 0.000186
+0.99%
$ 158,370 $ 30,354
Mar 26, 1 AM $ 0.000184
-0.50%
$ 156,818 $ 30,334
Mar 26, 12 AM $ 0.000185
+1.04%
$ 157,606 $ 31,100
Mar 25, 11 PM $ 0.000183
-2.48%
$ 155,915 $ 30,805
Mar 25, 10 PM $ 0.000188
+0.98%
$ 159,875 $ 31,035
Mar 25, 9 PM $ 0.000186
-0.54%
$ 158,258 $ 31,159
Mar 25, 8 PM $ 0.000187
+0.48%
$ 159,112 $ 30,844
Mar 25, 7 PM $ 0.000185
+0.05%
$ 157,581 $ 31,092
Mar 25, 6 PM $ 0.000185
+0.43%
$ 157,506 $ 31,164
Mar 25, 5 PM $ 0.000185
-0.91%
$ 156,834 $ 30,854
Mar 25, 4 PM $ 0.000187
-0.53%
$ 159,039 $ 30,653
Mar 25, 3 PM $ 0.000188
+1.98%
$ 159,890 $ 30,810
Mar 25, 2 PM $ 0.000185
-0.96%
$ 156,871 $ 30,845
Mar 25, 1 PM $ 0.000186
-0.07%
$ 158,390 $ 30,738
Mar 25, 12 PM $ 0.000186
+1.44%
$ 158,498 $ 30,563
Mar 25, 11 AM $ 0.000184
-1.76%
$ 156,253 $ 30,975
Mar 25, 10 AM $ 0.000187
-0.53%
$ 159,055 $ 29,897
Mar 25, 9 AM $ 0.000188
+0.00%
$ 159,895 $ 29,406
Mar 25, 8 AM $ 0.000188
+0.42%
$ 159,897 $ 29,270