Meta Masters Guild Games Historical Data

MEMAGX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0014
+2.52%
$ 1.19 million $ 36,581
Sep 9, 2024 $ 0.00136
-6.78%
$ 1.16 million $ 37,207
Sep 8, 2024 $ 0.00146
+1.05%
$ 1.24 million $ 39,139
Sep 7, 2024 $ 0.00144
-2.51%
$ 1.23 million $ 37,368
Sep 6, 2024 $ 0.00148
-0.40%
$ 1.26 million $ 38,076
Sep 5, 2024 $ 0.00149
+0.38%
$ 1.26 million $ 37,361
Sep 4, 2024 $ 0.00148
-3.63%
$ 1.26 million $ 40,174
Sep 3, 2024 $ 0.00154
-2.12%
$ 1.31 million $ 38,637
Sep 2, 2024 $ 0.00157
+3.28%
$ 1.34 million $ 37,907
Sep 1, 2024 $ 0.00152
-0.68%
$ 1.29 million $ 37,351
Aug 31, 2024 $ 0.00153
+2.57%
$ 1.3 million $ 41,610
Aug 30, 2024 $ 0.00149
-0.46%
$ 1.27 million $ 41,234
Aug 29, 2024 $ 0.0015
+2.29%
$ 1.28 million $ 36,708
Aug 28, 2024 $ 0.00147
-2.65%
$ 1.25 million $ 39,804
Aug 27, 2024 $ 0.00151
-4.56%
$ 1.29 million $ 41,076
Aug 26, 2024 $ 0.00158
-0.24%
$ 1.34 million $ 39,850
Aug 25, 2024 $ 0.00158
+1.21%
$ 1.34 million $ 37,585
Aug 24, 2024 $ 0.00156
-1.09%
$ 1.33 million $ 38,003
Aug 23, 2024 $ 0.00158
+3.69%
$ 1.34 million $ 39,104
Aug 22, 2024 $ 0.00152
-0.01%
$ 1.29 million $ 38,233
Aug 21, 2024 $ 0.00153
+0.88%
$ 1.3 million $ 42,940
Aug 20, 2024 $ 0.00153
+0.81%
$ 1.3 million $ 36,378
Aug 19, 2024 $ 0.00152
-1.36%
$ 1.29 million $ 38,326
Aug 18, 2024 $ 0.00154
+1.85%
$ 1.31 million $ 39,022
Aug 17, 2024 $ 0.00152
-2.42%
$ 1.29 million $ 41,023
Aug 16, 2024 $ 0.00156
-0.26%
$ 1.32 million $ 38,235
Aug 15, 2024 $ 0.00157
-0.53%
$ 1.34 million $ 38,182
Aug 14, 2024 $ 0.00158
+3.55%
$ 1.34 million $ 38,976
Aug 13, 2024 $ 0.00154
-2.46%
$ 1.31 million $ 38,557
Aug 12, 2024 $ 0.00158
-2.33%
$ 1.34 million $ 36,921
Aug 11, 2024 $ 0.00162
+0.68%
$ 1.37 million $ 18,469
Aug 10, 2024 $ 0.00161
-1.54%
$ 1.37 million $ 18,338
Aug 9, 2024 $ 0.00163
+1.50%
$ 1.39 million $ 18,756
Aug 8, 2024 $ 0.00162
-4.20%
$ 1.37 million $ 21,215
Aug 7, 2024 $ 0.00169
-4.34%
$ 1.43 million $ 25,503
Aug 6, 2024 $ 0.00176
+0.88%
$ 1.5 million $ 23,705
Aug 5, 2024 $ 0.00175
-9.95%
$ 1.48 million $ 25,803
Aug 4, 2024 $ 0.00194
-10.23%
$ 1.65 million $ 21,702
Aug 3, 2024 $ 0.00216
-12.71%
$ 1.84 million $ 23,264
Aug 2, 2024 $ 0.00243
+12.18%
$ 2.07 million $ 23,693
Aug 1, 2024 $ 0.00218
+16.99%
$ 1.85 million $ 19,502
Jul 31, 2024 $ 0.00181
-6.31%
$ 1.54 million $ 18,566
Jul 30, 2024 $ 0.00199
+3.22%
$ 1.69 million $ 22,541
Jul 29, 2024 $ 0.00189
-1.67%
$ 1.6 million $ 18,811
Jul 28, 2024 $ 0.00192
+1.66%
$ 1.63 million $ 1,366
Jul 27, 2024 $ 0.00189
+4.18%
$ 1.6 million $ 19,924
Jul 26, 2024 $ 0.00182
-6.60%
$ 1.55 million $ 19,887
Jul 25, 2024 $ 0.00195
-4.92%
$ 1.66 million $ 28,733
Jul 24, 2024 $ 0.00219
+10.60%
$ 1.86 million $ 19,719
Jul 23, 2024 $ 0.00198
-0.07%
$ 1.69 million $ 17,933