Meta Masters Guild Games Historical Data

MEMAGX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000188
+0.42%
$ 159,897 $ 29,270
Mar 25, 7 AM $ 0.000188
+0.00%
$ 159,985 $ 29,414
Mar 25, 6 AM $ 0.000188
+0.41%
$ 159,893 $ 29,242
Mar 25, 5 AM $ 0.000187
+0.00%
$ 159,233 $ 29,049
Mar 25, 4 AM $ 0.000187
+0.00%
$ 159,141 $ 28,979
Mar 25, 3 AM $ 0.000187
-0.06%
$ 159,144 $ 29,039
Mar 25, 2 AM $ 0.000187
-0.47%
$ 159,238 $ 28,950
Mar 25, 1 AM $ 0.000188
+0.06%
$ 159,997 $ 28,560
Mar 25, 12 AM $ 0.000188
+0.00%
$ 159,901 $ 28,448
Mar 24, 11 PM $ 0.000188
+0.47%
$ 159,902 $ 28,690
Mar 24, 10 PM $ 0.000188
-0.07%
$ 159,901 $ 28,608
Mar 24, 9 PM $ 0.000187
-0.06%
$ 159,154 $ 28,522
Mar 24, 8 PM $ 0.000187
-0.47%
$ 159,255 $ 28,670
Mar 24, 7 PM $ 0.000188
+0.47%
$ 160,002 $ 28,792
Mar 24, 6 PM $ 0.000187
-0.07%
$ 159,149 $ 28,840
Mar 24, 5 PM $ 0.000187
-0.41%
$ 159,254 $ 29,089
Mar 24, 4 PM $ 0.000188
+0.00%
$ 159,902 $ 29,096
Mar 24, 3 PM $ 0.000188
+0.41%
$ 159,904 $ 28,924
Mar 24, 2 PM $ 0.000187
-0.47%
$ 159,259 $ 29,000
Mar 24, 1 PM $ 0.000188
+0.47%
$ 160,006 $ 29,498
Mar 24, 12 PM $ 0.000187
-0.47%
$ 159,252 $ 29,298
Mar 24, 11 AM $ 0.000188
+0.07%
$ 160,006 $ 29,164
Mar 24, 10 AM $ 0.000188
+0.47%
$ 159,901 $ 29,006
Mar 24, 9 AM $ 0.000187
-0.06%
$ 159,161 $ 29,200
Mar 24, 8 AM $ 0.000187
+0.00%
$ 159,262 $ 29,188
Mar 24, 7 AM $ 0.000187
-0.40%
$ 159,262 $ 29,096
Mar 24, 6 AM $ 0.000188
-0.06%
$ 159,905 $ 29,188
Mar 24, 5 AM $ 0.000187
-0.40%
$ 159,260 $ 29,375
Mar 24, 4 AM $ 0.000188
-0.06%
$ 159,903 $ 29,650
Mar 24, 3 AM $ 0.000188
+0.47%
$ 160,005 $ 29,588
Mar 24, 2 AM $ 0.000188
+0.00%
$ 160,007 $ 29,785
Mar 24, 1 AM $ 0.000188
+0.53%
$ 160,007 $ 30,080
Mar 24, 12 AM $ 0.000188
-0.06%
$ 159,903 $ 29,556
Mar 23, 11 PM $ 0.000188
+0.07%
$ 160,005 $ 29,378
Mar 23, 10 PM $ 0.000187
-0.47%
$ 159,155 $ 29,547
Mar 23, 9 PM $ 0.000188
+0.47%
$ 159,900 $ 29,443
Mar 23, 8 PM $ 0.000187
-0.06%
$ 159,149 $ 29,477
Mar 23, 7 PM $ 0.000187
-0.47%
$ 159,247 $ 29,267
Mar 23, 6 PM $ 0.000188
+0.54%
$ 160,000 $ 29,301
Mar 23, 5 PM $ 0.000187
-0.47%
$ 159,144 $ 29,021
Mar 23, 4 PM $ 0.000188
+0.00%
$ 159,894 $ 28,902
Mar 23, 3 PM $ 0.000188
+0.00%
$ 159,891 $ 29,120
Mar 23, 2 PM $ 0.000188
+0.48%
$ 159,887 $ 29,065
Mar 23, 1 PM $ 0.000187
-0.48%
$ 159,119 $ 28,694
Mar 23, 12 PM $ 0.000188
+0.00%
$ 159,884 $ 28,656
Mar 23, 11 AM $ 0.000188
+0.49%
$ 159,880 $ 28,638
Mar 23, 10 AM $ 0.000187
+0.01%
$ 159,105 $ 28,912
Mar 23, 9 AM $ 0.000187
-0.49%
$ 159,092 $ 28,878
Mar 23, 8 AM $ 0.000188
+0.00%
$ 159,869 $ 28,914
Mar 23, 7 AM $ 0.000188
+0.46%
$ 159,867 $ 28,975