Meta Masters Guild Games Historical Data

MEMAGX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 1 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 26, 12 AM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 11 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 10 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 9 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 8 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 7 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 6 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 5 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 4 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 3 PM $ 0.000174
+0.00%
$ 147,900 $ 110
May 25, 2 PM $ 0.000174
+1.75%
$ 147,900 $ 110
May 25, 1 PM $ 0.000171
-1.15%
$ 145,360 $ 26,790
May 25, 12 PM $ 0.000173
+1.16%
$ 147,053 $ 26,914
May 25, 11 AM $ 0.000171
+0.00%
$ 145,361 $ 26,644
May 25, 10 AM $ 0.000172
-0.58%
$ 146,207 $ 26,598
May 25, 9 AM $ 0.000173
+1.76%
$ 147,053 $ 26,706
May 25, 8 AM $ 0.00017
-1.16%
$ 144,514 $ 26,836
May 25, 7 AM $ 0.000172
-1.14%
$ 146,207 $ 26,905
May 25, 6 AM $ 0.000174
+2.34%
$ 147,900 $ 26,718
May 25, 5 AM $ 0.00017
-2.29%
$ 144,514 $ 26,697
May 25, 4 AM $ 0.000174
+0.58%
$ 147,900 $ 26,714
May 25, 3 AM $ 0.000173
+0.58%
$ 147,054 $ 26,651
May 25, 2 AM $ 0.000172
+0.00%
$ 146,207 $ 26,493
May 25, 1 AM $ 0.000171
-1.72%
$ 145,361 $ 26,223
May 25, 12 AM $ 0.000174
+1.75%
$ 147,900 $ 25,980
May 24, 11 PM $ 0.000171
-1.15%
$ 145,361 $ 25,759
May 24, 10 PM $ 0.000173
-0.57%
$ 147,054 $ 25,798
May 24, 9 PM $ 0.000172
+0.58%
$ 146,207 $ 25,814
May 24, 8 PM $ 0.000171
-0.58%
$ 145,361 $ 25,588
May 24, 7 PM $ 0.000172
-1.14%
$ 146,207 $ 25,744
May 24, 6 PM $ 0.000173
+0.00%
$ 147,054 $ 25,909
May 24, 5 PM $ 0.000173
+1.16%
$ 147,054 $ 26,259
May 24, 4 PM $ 0.000171
+0.59%
$ 145,361 $ 26,285
May 24, 3 PM $ 0.00017
-1.73%
$ 144,514 $ 26,176
May 24, 2 PM $ 0.000173
+1.16%
$ 147,054 $ 25,990
May 24, 1 PM $ 0.000171
+0.59%
$ 145,361 $ 25,997
May 24, 12 PM $ 0.00017
-0.58%
$ 144,514 $ 26,277
May 24, 11 AM $ 0.000171
-0.58%
$ 145,361 $ 26,188
May 24, 10 AM $ 0.000172
-1.14%
$ 146,207 $ 26,715
May 24, 9 AM $ 0.000169
-2.86%
$ 143,668 $ 26,430
May 24, 8 AM $ 0.000175
+0.57%
$ 148,746 $ 26,368
May 24, 7 AM $ 0.000174
+0.58%
$ 147,900 $ 26,430
May 24, 6 AM $ 0.000174
-0.57%
$ 147,900 $ 26,527
May 24, 5 AM $ 0.000175
+1.15%
$ 148,746 $ 26,503
May 24, 4 AM $ 0.000173
-0.57%
$ 147,054 $ 26,462
May 24, 3 AM $ 0.000175
+1.15%
$ 148,746 $ 26,216
May 24, 2 AM $ 0.000174
+1.16%
$ 147,900 $ 26,241
May 24, 1 AM $ 0.000172
-1.14%
$ 146,207 $ 26,456