Meta Masters Guild Games Historical Data

MEMAGX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000172
-1.14%
$ 146,207 $ 26,456
May 24, 12 AM $ 0.000173
-0.57%
$ 147,054 $ 26,408
May 23, 11 PM $ 0.000173
-1.14%
$ 147,054 $ 26,388
May 23, 10 PM $ 0.000175
+0.57%
$ 148,746 $ 26,511
May 23, 9 PM $ 0.000174
+1.16%
$ 147,900 $ 26,428
May 23, 8 PM $ 0.000172
-0.58%
$ 146,207 $ 26,272
May 23, 7 PM $ 0.000172
-1.71%
$ 146,207 $ 26,325
May 23, 6 PM $ 0.000175
+1.15%
$ 148,746 $ 26,415
May 23, 5 PM $ 0.000172
-0.58%
$ 146,207 $ 26,491
May 23, 4 PM $ 0.000173
-1.14%
$ 147,054 $ 26,351
May 23, 3 PM $ 0.000175
+0.00%
$ 148,746 $ 26,512
May 23, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 26,612
May 23, 1 PM $ 0.000173
+0.58%
$ 147,054 $ 26,590
May 23, 12 PM $ 0.000172
+0.00%
$ 146,207 $ 26,659
May 23, 11 AM $ 0.000172
-1.14%
$ 146,207 $ 26,583
May 23, 10 AM $ 0.000174
+0.00%
$ 147,900 $ 26,599
May 23, 9 AM $ 0.000174
+0.00%
$ 147,900 $ 26,386
May 23, 8 AM $ 0.000175
+0.00%
$ 148,746 $ 26,446
May 23, 7 AM $ 0.000175
+1.74%
$ 148,746 $ 26,475
May 23, 6 AM $ 0.000172
-0.58%
$ 146,207 $ 26,499
May 23, 5 AM $ 0.000173
+0.58%
$ 147,054 $ 26,452
May 23, 4 AM $ 0.000172
-0.58%
$ 146,207 $ 26,630
May 23, 3 AM $ 0.000173
-0.57%
$ 147,054 $ 26,389
May 23, 2 AM $ 0.000174
+0.00%
$ 147,900 $ 26,759
May 23, 1 AM $ 0.000175
+1.15%
$ 148,746 $ 26,532
May 23, 12 AM $ 0.000173
+0.00%
$ 147,054 $ 26,516
May 22, 11 PM $ 0.000173
-0.57%
$ 147,054 $ 26,285
May 22, 10 PM $ 0.000174
+0.58%
$ 147,900 $ 26,480
May 22, 9 PM $ 0.000173
-0.57%
$ 147,054 $ 26,613
May 22, 8 PM $ 0.000174
+1.16%
$ 147,900 $ 26,844
May 22, 7 PM $ 0.000172
+0.00%
$ 146,207 $ 26,783
May 22, 6 PM $ 0.000172
-1.14%
$ 146,207 $ 26,767
May 22, 5 PM $ 0.000174
-0.57%
$ 147,900 $ 26,562
May 22, 4 PM $ 0.000175
+0.57%
$ 148,746 $ 26,541
May 22, 3 PM $ 0.000173
-0.57%
$ 147,054 $ 26,474
May 22, 2 PM $ 0.000173
+0.58%
$ 147,054 $ 26,653
May 22, 1 PM $ 0.000172
-1.14%
$ 146,207 $ 26,678
May 22, 12 PM $ 0.000175
+0.00%
$ 148,746 $ 26,424
May 22, 11 AM $ 0.000175
+1.15%
$ 148,746 $ 26,461
May 22, 10 AM $ 0.000173
+0.58%
$ 147,054 $ 26,352
May 22, 9 AM $ 0.000172
-1.14%
$ 146,207 $ 26,614
May 22, 8 AM $ 0.000173
+0.58%
$ 147,054 $ 26,503
May 22, 7 AM $ 0.000172
+0.00%
$ 146,207 $ 26,454
May 22, 6 AM $ 0.000172
-1.14%
$ 146,207 $ 26,412
May 22, 5 AM $ 0.000174
+1.16%
$ 147,900 $ 26,459
May 22, 4 AM $ 0.000173
+0.58%
$ 147,053 $ 26,923
May 22, 3 AM $ 0.000173
+0.58%
$ 147,053 $ 27,237
May 22, 2 AM $ 0.000173
-0.57%
$ 147,053 $ 27,150
May 22, 1 AM $ 0.000174
+0.00%
$ 147,900 $ 27,145
May 22, 12 AM $ 0.000173
+0.58%
$ 147,053 $ 27,362