Meta Masters Guild Games Historical Data

MEMAGX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000188
+0.00%
$ 159,869 $ 28,914
Mar 23, 7 AM $ 0.000188
+0.46%
$ 159,867 $ 28,975
Mar 23, 6 AM $ 0.000187
-0.45%
$ 159,139 $ 28,611
Mar 23, 5 AM $ 0.000188
+0.50%
$ 159,860 $ 28,484
Mar 23, 4 AM $ 0.000187
-0.53%
$ 159,063 $ 27,957
Mar 23, 3 AM $ 0.000188
+0.51%
$ 159,907 $ 28,062
Mar 23, 2 AM $ 0.000188
+0.51%
$ 159,902 $ 27,915
Mar 23, 1 AM $ 0.000187
-0.50%
$ 159,041 $ 27,775
Mar 23, 12 AM $ 0.000188
+0.00%
$ 159,843 $ 28,179
Mar 22, 11 PM $ 0.000188
+0.03%
$ 159,882 $ 28,084
Mar 22, 10 PM $ 0.000188
+0.54%
$ 159,878 $ 27,649
Mar 22, 9 PM $ 0.000187
-0.53%
$ 159,025 $ 27,560
Mar 22, 8 PM $ 0.000188
+0.00%
$ 159,834 $ 27,571
Mar 22, 7 PM $ 0.000188
+0.52%
$ 159,832 $ 27,422
Mar 22, 6 PM $ 0.000187
+0.00%
$ 159,010 $ 26,979
Mar 22, 5 PM $ 0.000187
+0.00%
$ 159,010 $ 27,047
Mar 22, 4 PM $ 0.000187
-0.02%
$ 159,010 $ 27,288
Mar 22, 3 PM $ 0.000187
+0.00%
$ 159,009 $ 27,271
Mar 22, 2 PM $ 0.000187
-0.02%
$ 159,009 $ 27,276
Mar 22, 1 PM $ 0.000187
+0.02%
$ 159,039 $ 27,242
Mar 22, 12 PM $ 0.000187
-0.02%
$ 159,008 $ 27,678
Mar 22, 11 AM $ 0.000187
+0.02%
$ 159,037 $ 27,622
Mar 22, 10 AM $ 0.000188
+0.50%
$ 159,829 $ 27,509
Mar 22, 9 AM $ 0.000188
+0.53%
$ 159,858 $ 27,263
Mar 22, 8 AM $ 0.000187
+0.02%
$ 159,035 $ 27,348
Mar 22, 7 AM $ 0.000187
-0.02%
$ 159,007 $ 27,434
Mar 22, 6 AM $ 0.000187
-0.51%
$ 159,035 $ 27,486
Mar 22, 5 AM $ 0.000187
-0.50%
$ 159,036 $ 27,293
Mar 22, 4 AM $ 0.000188
-0.02%
$ 159,829 $ 27,527
Mar 22, 3 AM $ 0.000187
-0.50%
$ 159,036 $ 27,739
Mar 22, 2 AM $ 0.000188
+0.50%
$ 159,829 $ 27,770
Mar 22, 1 AM $ 0.000187
-0.51%
$ 159,039 $ 27,792
Mar 22, 12 AM $ 0.000188
+0.52%
$ 159,858 $ 27,427
Mar 21, 11 PM $ 0.000187
+0.00%
$ 159,038 $ 27,748
Mar 21, 10 PM $ 0.000188
+0.00%
$ 159,857 $ 28,058
Mar 21, 9 PM $ 0.000188
+0.52%
$ 159,856 $ 28,071
Mar 21, 8 PM $ 0.000187
+0.02%
$ 159,033 $ 28,338
Mar 21, 7 PM $ 0.000187
-2.52%
$ 159,006 $ 28,382
Mar 21, 6 PM $ 0.000192
+2.06%
$ 163,117 $ 28,666
Mar 21, 5 PM $ 0.000188
+0.00%
$ 159,828 $ 28,652
Mar 21, 4 PM $ 0.000188
+0.00%
$ 159,856 $ 28,649
Mar 21, 3 PM $ 0.000189
-1.51%
$ 160,650 $ 28,544
Mar 21, 2 PM $ 0.000192
+1.02%
$ 163,114 $ 28,193
Mar 21, 1 PM $ 0.00019
-0.52%
$ 161,471 $ 27,758
Mar 21, 12 PM $ 0.000191
-0.48%
$ 162,320 $ 26,831
Mar 21, 11 AM $ 0.000192
+0.51%
$ 163,110 $ 26,088
Mar 21, 10 AM $ 0.000191
-0.02%
$ 162,288 $ 25,804
Mar 21, 9 AM $ 0.000191
-0.50%
$ 162,318 $ 25,406
Mar 21, 8 AM $ 0.000192
-0.48%
$ 163,135 $ 24,927
Mar 21, 7 AM $ 0.000193
+0.50%
$ 163,917 $ 24,214