Meta Masters Guild Games Historical Data

MEMAGX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000173
+0.58%
$ 147,053 $ 27,362
May 21, 11 PM $ 0.000173
+0.58%
$ 147,053 $ 27,391
May 21, 10 PM $ 0.000172
-0.58%
$ 146,207 $ 27,152
May 21, 9 PM $ 0.000173
+0.00%
$ 147,053 $ 27,196
May 21, 8 PM $ 0.000175
+0.00%
$ 148,747 $ 26,979
May 21, 7 PM $ 0.000175
+1.15%
$ 148,747 $ 26,905
May 21, 6 PM $ 0.000172
+0.00%
$ 146,207 $ 26,750
May 21, 5 PM $ 0.000172
-0.58%
$ 146,207 $ 26,897
May 21, 4 PM $ 0.000173
-0.57%
$ 147,053 $ 26,741
May 21, 3 PM $ 0.000174
+0.00%
$ 147,900 $ 26,586
May 21, 2 PM $ 0.000175
+0.57%
$ 148,747 $ 26,814
May 21, 1 PM $ 0.000173
+0.00%
$ 147,053 $ 26,994
May 21, 12 PM $ 0.000173
-0.57%
$ 147,053 $ 27,284
May 21, 11 AM $ 0.000174
+0.00%
$ 147,900 $ 27,189
May 21, 10 AM $ 0.000173
+0.00%
$ 147,053 $ 27,083
May 21, 9 AM $ 0.000173
+0.00%
$ 147,053 $ 26,971
May 21, 8 AM $ 0.000172
-0.58%
$ 146,207 $ 26,746
May 21, 7 AM $ 0.000173
-0.57%
$ 147,054 $ 26,604
May 21, 6 AM $ 0.000174
-0.57%
$ 147,900 $ 26,656
May 21, 5 AM $ 0.000174
+0.00%
$ 147,900 $ 26,722
May 21, 4 AM $ 0.000175
+1.74%
$ 148,746 $ 26,314
May 21, 3 AM $ 0.000172
-1.71%
$ 146,207 $ 26,291
May 21, 2 AM $ 0.000175
+1.15%
$ 148,746 $ 26,295
May 21, 1 AM $ 0.000173
-1.14%
$ 147,054 $ 26,156
May 21, 12 AM $ 0.000175
+1.15%
$ 148,746 $ 26,174
May 20, 11 PM $ 0.000172
-1.14%
$ 146,207 $ 26,163
May 20, 10 PM $ 0.000174
-0.57%
$ 147,900 $ 26,058
May 20, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 25,814
May 20, 8 PM $ 0.000175
+1.15%
$ 148,746 $ 25,789
May 20, 7 PM $ 0.000173
-0.57%
$ 147,054 $ 26,000
May 20, 6 PM $ 0.000174
+0.00%
$ 147,900 $ 26,146
May 20, 5 PM $ 0.000172
+0.00%
$ 146,207 $ 25,767
May 20, 4 PM $ 0.000173
+0.00%
$ 147,054 $ 25,748
May 20, 3 PM $ 0.000172
-0.58%
$ 146,207 $ 25,754
May 20, 2 PM $ 0.000172
-0.58%
$ 146,207 $ 25,693
May 20, 1 PM $ 0.000173
-0.57%
$ 147,054 $ 25,723
May 20, 12 PM $ 0.000174
+0.58%
$ 147,900 $ 25,522
May 20, 11 AM $ 0.000173
+0.00%
$ 147,054 $ 25,776
May 20, 10 AM $ 0.000173
+0.00%
$ 147,054 $ 25,938
May 20, 9 AM $ 0.000172
-0.58%
$ 146,207 $ 25,895
May 20, 8 AM $ 0.000172
-0.58%
$ 146,207 $ 26,320
May 20, 7 AM $ 0.000172
-1.14%
$ 146,207 $ 26,380
May 20, 6 AM $ 0.000173
+0.00%
$ 147,054 $ 26,433
May 20, 5 AM $ 0.000173
+0.58%
$ 147,054 $ 26,268
May 20, 4 AM $ 0.000172
-0.58%
$ 146,207 $ 26,535
May 20, 3 AM $ 0.000172
-0.58%
$ 146,207 $ 26,639
May 20, 2 AM $ 0.000173
+0.00%
$ 147,054 $ 26,449
May 20, 1 AM $ 0.000173
-0.57%
$ 147,054 $ 26,319
May 20, 12 AM $ 0.000174
+1.16%
$ 147,900 $ 26,328
May 19, 11 PM $ 0.000173
+0.00%
$ 147,054 $ 26,524