Meta Masters Guild Games Historical Data

MEMAGX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000192
-0.48%
$ 163,135 $ 24,927
Mar 21, 7 AM $ 0.000193
+0.50%
$ 163,917 $ 24,214
Mar 21, 6 AM $ 0.000192
+0.00%
$ 163,133 $ 24,069
Mar 21, 5 AM $ 0.000192
+0.02%
$ 163,132 $ 23,668
Mar 21, 4 AM $ 0.000192
+0.00%
$ 163,097 $ 22,901
Mar 21, 3 AM $ 0.000193
+0.98%
$ 163,904 $ 22,147
Mar 21, 2 AM $ 0.000191
-0.50%
$ 162,313 $ 21,616
Mar 21, 1 AM $ 0.000192
+0.00%
$ 163,086 $ 20,760
Mar 21, 12 AM $ 0.000192
+0.50%
$ 163,085 $ 20,360
Mar 20, 11 PM $ 0.000191
-0.52%
$ 162,270 $ 19,732
Mar 20, 10 PM $ 0.000192
+0.03%
$ 163,119 $ 19,174
Mar 20, 9 PM $ 0.000192
-0.46%
$ 163,114 $ 18,568
Mar 20, 8 PM $ 0.000191
-0.52%
$ 162,258 $ 17,710
Mar 20, 7 PM $ 0.000192
+0.50%
$ 163,105 $ 17,014
Mar 20, 6 PM $ 0.000191
-0.49%
$ 162,251 $ 16,506
Mar 20, 5 PM $ 0.000192
+0.49%
$ 163,100 $ 15,803
Mar 20, 4 PM $ 0.000191
-0.93%
$ 162,296 $ 14,939
Mar 20, 3 PM $ 0.000193
+0.00%
$ 163,824 $ 14,535
Mar 20, 2 PM $ 0.000193
+0.45%
$ 163,824 $ 14,434
Mar 20, 1 PM $ 0.000192
+0.00%
$ 163,087 $ 14,316
Mar 20, 12 PM $ 0.000192
+0.45%
$ 163,030 $ 14,301
Mar 20, 11 AM $ 0.000191
-0.45%
$ 162,293 $ 14,434
Mar 20, 10 AM $ 0.000192
+0.49%
$ 163,030 $ 14,260
Mar 20, 9 AM $ 0.000191
-0.03%
$ 162,235 $ 14,060
Mar 20, 8 AM $ 0.000191
+0.00%
$ 162,290 $ 14,021
Mar 20, 7 AM $ 0.000191
-1.87%
$ 162,290 $ 13,837
Mar 20, 6 AM $ 0.000195
-0.48%
$ 165,380 $ 13,499
Mar 20, 5 AM $ 0.000195
+0.92%
$ 166,168 $ 13,499
Mar 20, 4 AM $ 0.000194
-0.95%
$ 164,652 $ 13,487
Mar 20, 3 AM $ 0.000195
+0.48%
$ 166,169 $ 13,371
Mar 20, 2 AM $ 0.000195
+0.00%
$ 165,445 $ 13,391
Mar 20, 1 AM $ 0.000195
+0.97%
$ 165,389 $ 13,518
Mar 20, 12 AM $ 0.000194
-0.99%
$ 164,588 $ 13,623
Mar 19, 11 PM $ 0.000195
+0.04%
$ 165,442 $ 13,639
Mar 19, 10 PM $ 0.000196
+0.96%
$ 166,239 $ 13,549
Mar 19, 9 PM $ 0.000193
+0.00%
$ 163,869 $ 13,627
Mar 19, 8 PM $ 0.000194
-0.99%
$ 164,600 $ 13,700
Mar 19, 7 PM $ 0.000196
+1.41%
$ 166,185 $ 13,614
Mar 19, 6 PM $ 0.000193
+0.00%
$ 163,868 $ 13,800
Mar 19, 5 PM $ 0.000193
-0.48%
$ 163,868 $ 13,886
Mar 19, 4 PM $ 0.000194
+0.44%
$ 164,598 $ 13,911
Mar 19, 3 PM $ 0.000194
+0.97%
$ 164,664 $ 13,785
Mar 19, 2 PM $ 0.000194
+0.04%
$ 164,655 $ 13,795
Mar 19, 1 PM $ 0.000194
+0.00%
$ 164,594 $ 13,763
Mar 19, 12 PM $ 0.000193
-0.51%
$ 163,803 $ 13,671
Mar 19, 11 AM $ 0.000195
+0.04%
$ 165,438 $ 13,575
Mar 19, 10 AM $ 0.000195
+0.00%
$ 165,435 $ 13,437
Mar 19, 9 AM $ 0.000195
+0.03%
$ 165,435 $ 13,444
Mar 19, 8 AM $ 0.000194
+0.97%
$ 164,593 $ 13,584
Mar 19, 7 AM $ 0.000192
-0.96%
$ 163,016 $ 13,561