Meta Masters Guild Games Historical Data

MEMAGX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000174
+1.16%
$ 147,900 $ 26,328
May 19, 11 PM $ 0.000173
+0.00%
$ 147,054 $ 26,524
May 19, 10 PM $ 0.000173
+0.00%
$ 147,053 $ 26,854
May 19, 9 PM $ 0.000174
-0.57%
$ 147,900 $ 26,710
May 19, 8 PM $ 0.000174
+0.00%
$ 147,900 $ 26,765
May 19, 7 PM $ 0.000175
+1.15%
$ 148,746 $ 26,543
May 19, 6 PM $ 0.000173
+0.58%
$ 147,054 $ 26,584
May 19, 5 PM $ 0.000172
-0.58%
$ 146,207 $ 26,728
May 19, 4 PM $ 0.000173
-0.57%
$ 147,053 $ 26,794
May 19, 3 PM $ 0.000173
+0.58%
$ 147,053 $ 26,761
May 19, 2 PM $ 0.000172
-1.14%
$ 146,207 $ 26,787
May 19, 1 PM $ 0.000174
+0.00%
$ 147,900 $ 26,457
May 19, 12 PM $ 0.000173
-1.14%
$ 147,054 $ 26,219
May 19, 11 AM $ 0.000173
-0.57%
$ 147,054 $ 26,008
May 19, 10 AM $ 0.000174
+1.16%
$ 147,900 $ 26,149
May 19, 9 AM $ 0.000172
-0.58%
$ 146,207 $ 26,007
May 19, 8 AM $ 0.000172
+0.00%
$ 146,207 $ 25,902
May 19, 7 AM $ 0.000173
+0.58%
$ 147,054 $ 25,925
May 19, 6 AM $ 0.000172
-0.58%
$ 146,207 $ 25,833
May 19, 5 AM $ 0.000173
+0.58%
$ 147,054 $ 25,809
May 19, 4 AM $ 0.000172
-0.58%
$ 146,207 $ 25,562
May 19, 3 AM $ 0.000173
-1.14%
$ 147,054 $ 25,016
May 19, 2 AM $ 0.000175
+1.15%
$ 148,746 $ 25,121
May 19, 1 AM $ 0.000174
+0.00%
$ 147,900 $ 25,468
May 19, 12 AM $ 0.000174
+0.00%
$ 147,900 $ 25,374
May 18, 11 PM $ 0.000174
+0.00%
$ 147,900 $ 25,242
May 18, 10 PM $ 0.000174
+0.00%
$ 147,900 $ 25,173
May 18, 9 PM $ 0.000174
+0.58%
$ 147,900 $ 25,305
May 18, 8 PM $ 0.000174
+0.00%
$ 147,900 $ 25,530
May 18, 7 PM $ 0.000174
+0.00%
$ 147,900 $ 25,203
May 18, 6 PM $ 0.000174
-0.57%
$ 147,900 $ 25,470
May 18, 5 PM $ 0.000175
+0.57%
$ 148,746 $ 25,215
May 18, 4 PM $ 0.000173
-0.57%
$ 147,054 $ 25,021
May 18, 3 PM $ 0.000174
+0.00%
$ 147,900 $ 25,463
May 18, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 25,171
May 18, 1 PM $ 0.000173
+0.00%
$ 147,054 $ 25,182
May 18, 12 PM $ 0.000173
+0.58%
$ 147,054 $ 25,191
May 18, 11 AM $ 0.000172
-1.71%
$ 146,207 $ 25,572
May 18, 10 AM $ 0.000174
+0.58%
$ 147,900 $ 25,045
May 18, 9 AM $ 0.000173
+0.00%
$ 147,054 $ 25,164
May 18, 8 AM $ 0.000173
+0.00%
$ 147,054 $ 25,503
May 18, 7 AM $ 0.000173
-1.14%
$ 147,054 $ 25,260
May 18, 6 AM $ 0.000174
+0.00%
$ 147,900 $ 25,447
May 18, 5 AM $ 0.000175
+1.74%
$ 148,746 $ 25,422
May 18, 4 AM $ 0.000173
-1.14%
$ 147,054 $ 25,295
May 18, 3 AM $ 0.000174
+0.58%
$ 147,900 $ 25,691
May 18, 2 AM $ 0.000173
-1.14%
$ 147,054 $ 25,925
May 18, 1 AM $ 0.000174
+0.58%
$ 147,900 $ 25,806
May 18, 12 AM $ 0.000173
-1.14%
$ 147,054 $ 25,749
May 17, 11 PM $ 0.000174
+0.58%
$ 147,900 $ 25,924