Meta Masters Guild Games Historical Data

MEMAGX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000192
-0.96%
$ 163,016 $ 13,561
Mar 19, 6 AM $ 0.000194
-0.47%
$ 164,584 $ 13,421
Mar 19, 5 AM $ 0.000195
+0.48%
$ 165,432 $ 13,396
Mar 19, 4 AM $ 0.000194
+0.00%
$ 164,642 $ 13,257
Mar 19, 3 AM $ 0.000194
+0.52%
$ 164,637 $ 13,427
Mar 19, 2 AM $ 0.000194
+0.44%
$ 164,570 $ 13,458
Mar 19, 1 AM $ 0.000194
+0.47%
$ 164,635 $ 13,339
Mar 19, 12 AM $ 0.000193
+0.52%
$ 163,857 $ 13,281
Mar 18, 11 PM $ 0.000192
-0.95%
$ 163,005 $ 13,250
Mar 18, 10 PM $ 0.000193
-0.48%
$ 163,786 $ 13,209
Mar 18, 9 PM $ 0.000195
+0.96%
$ 165,357 $ 13,242
Mar 18, 8 PM $ 0.000192
-0.44%
$ 163,071 $ 13,270
Mar 18, 7 PM $ 0.000193
-0.04%
$ 163,790 $ 13,226
Mar 18, 6 PM $ 0.000194
-0.47%
$ 164,648 $ 13,158
Mar 18, 5 PM $ 0.000195
+1.48%
$ 165,419 $ 12,992
Mar 18, 4 PM $ 0.000193
+0.00%
$ 163,789 $ 12,936
Mar 18, 3 PM $ 0.000192
-0.96%
$ 163,069 $ 13,121
Mar 18, 2 PM $ 0.000194
+0.00%
$ 164,647 $ 13,072
Mar 18, 1 PM $ 0.000194
-0.44%
$ 164,647 $ 13,088
Mar 18, 12 PM $ 0.000194
+0.48%
$ 164,588 $ 13,328
Mar 18, 11 AM $ 0.000194
+0.44%
$ 164,588 $ 13,311
Mar 18, 10 AM $ 0.000192
-0.04%
$ 163,019 $ 13,596
Mar 18, 9 AM $ 0.000192
-0.45%
$ 163,080 $ 13,702
Mar 18, 8 AM $ 0.000194
+0.93%
$ 164,598 $ 13,550
Mar 18, 7 AM $ 0.000193
-0.44%
$ 163,866 $ 13,597
Mar 18, 6 AM $ 0.000193
-0.99%
$ 164,591 $ 13,708
Mar 18, 5 AM $ 0.000194
+0.00%
$ 164,652 $ 13,579
Mar 18, 4 AM $ 0.000194
+0.48%
$ 164,650 $ 13,531
Mar 18, 3 AM $ 0.000192
-0.96%
$ 163,077 $ 13,647
Mar 18, 2 AM $ 0.000193
+0.48%
$ 163,805 $ 13,670
Mar 18, 1 AM $ 0.000192
-0.48%
$ 163,076 $ 13,442
Mar 18, 12 AM $ 0.000193
-0.92%
$ 163,863 $ 13,401
Mar 17, 11 PM $ 0.000195
+1.41%
$ 165,380 $ 13,476
Mar 17, 10 PM $ 0.000193
+0.00%
$ 163,864 $ 13,384
Mar 17, 9 PM $ 0.000193
-0.91%
$ 163,860 $ 13,394
Mar 17, 8 PM $ 0.000195
+1.40%
$ 165,361 $ 13,295
Mar 17, 7 PM $ 0.000192
-0.95%
$ 163,071 $ 13,389
Mar 17, 6 PM $ 0.000194
+0.04%
$ 164,637 $ 13,435
Mar 17, 5 PM $ 0.000194
+0.48%
$ 164,642 $ 13,302
Mar 17, 4 PM $ 0.000193
+0.52%
$ 163,856 $ 13,479
Mar 17, 3 PM $ 0.000192
-0.95%
$ 163,074 $ 13,575
Mar 17, 2 PM $ 0.000194
+0.00%
$ 164,581 $ 13,501
Mar 17, 1 PM $ 0.000194
+0.44%
$ 164,586 $ 13,545
Mar 17, 12 PM $ 0.000194
-0.48%
$ 164,650 $ 13,297
Mar 17, 11 AM $ 0.000195
+1.49%
$ 165,440 $ 13,413
Mar 17, 10 AM $ 0.000192
-0.96%
$ 163,009 $ 13,331
Mar 17, 9 AM $ 0.000194
-0.04%
$ 164,583 $ 13,303
Mar 17, 8 AM $ 0.000194
+0.96%
$ 164,643 $ 13,401
Mar 17, 7 AM $ 0.000192
-0.92%
$ 163,800 $ 13,441
Mar 17, 6 AM $ 0.000194
+0.48%
$ 164,585 $ 13,303