Meta Masters Guild Games Historical Data

MEMAGX Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000174
+0.58%
$ 147,900 $ 25,924
May 17, 10 PM $ 0.000174
+1.16%
$ 147,900 $ 25,867
May 17, 9 PM $ 0.000173
+0.00%
$ 147,054 $ 25,728
May 17, 8 PM $ 0.000173
+0.00%
$ 147,054 $ 25,741
May 17, 7 PM $ 0.000173
+0.58%
$ 147,054 $ 26,115
May 17, 6 PM $ 0.000174
+0.58%
$ 147,900 $ 25,985
May 17, 5 PM $ 0.000173
+0.58%
$ 147,054 $ 26,009
May 17, 4 PM $ 0.000173
-0.57%
$ 147,054 $ 26,365
May 17, 3 PM $ 0.000174
+1.16%
$ 147,900 $ 26,445
May 17, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 26,444
May 17, 1 PM $ 0.000173
-0.57%
$ 147,054 $ 26,407
May 17, 12 PM $ 0.000174
+1.16%
$ 147,900 $ 26,552
May 17, 11 AM $ 0.000173
+0.00%
$ 147,054 $ 26,400
May 17, 10 AM $ 0.000173
-0.57%
$ 147,054 $ 26,439
May 17, 9 AM $ 0.000173
+0.00%
$ 147,054 $ 26,388
May 17, 8 AM $ 0.000172
-1.71%
$ 146,207 $ 26,064
May 17, 7 AM $ 0.000174
+0.58%
$ 147,900 $ 26,283
May 17, 6 AM $ 0.000174
+0.58%
$ 147,900 $ 25,993
May 17, 5 AM $ 0.000173
-0.57%
$ 147,054 $ 25,866
May 17, 4 AM $ 0.000173
+0.00%
$ 147,054 $ 25,947
May 17, 3 AM $ 0.000172
+0.00%
$ 146,207 $ 25,865
May 17, 2 AM $ 0.000173
+0.00%
$ 147,054 $ 25,589
May 17, 1 AM $ 0.000175
+0.00%
$ 148,746 $ 25,639
May 17, 12 AM $ 0.000174
+0.00%
$ 147,900 $ 25,978
May 16, 11 PM $ 0.000174
+0.00%
$ 147,900 $ 25,879
May 16, 10 PM $ 0.000175
+1.15%
$ 148,746 $ 26,160
May 16, 9 PM $ 0.000174
+0.00%
$ 147,900 $ 26,213
May 16, 8 PM $ 0.000174
+1.16%
$ 147,900 $ 26,012
May 16, 7 PM $ 0.000172
-1.71%
$ 146,207 $ 26,285
May 16, 6 PM $ 0.000175
+0.57%
$ 148,746 $ 26,102
May 16, 5 PM $ 0.000175
+1.15%
$ 148,746 $ 26,236
May 16, 4 PM $ 0.000172
-1.14%
$ 146,207 $ 25,841
May 16, 3 PM $ 0.000174
+0.00%
$ 147,900 $ 25,859
May 16, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 25,971
May 16, 1 PM $ 0.000173
+0.00%
$ 147,054 $ 26,139
May 16, 12 PM $ 0.000174
+0.00%
$ 147,900 $ 26,277
May 16, 11 AM $ 0.000175
+1.15%
$ 148,746 $ 26,209
May 16, 10 AM $ 0.000173
-0.57%
$ 147,054 $ 26,609
May 16, 9 AM $ 0.000174
+0.58%
$ 147,900 $ 26,554
May 16, 8 AM $ 0.000173
-0.57%
$ 147,053 $ 26,995
May 16, 7 AM $ 0.000174
+0.58%
$ 147,900 $ 26,895
May 16, 6 AM $ 0.000173
+0.00%
$ 147,053 $ 26,943
May 16, 5 AM $ 0.000173
-1.14%
$ 147,053 $ 27,124
May 16, 4 AM $ 0.000175
+1.74%
$ 148,747 $ 27,456
May 16, 3 AM $ 0.000173
+0.00%
$ 147,053 $ 27,444
May 16, 2 AM $ 0.000173
-1.14%
$ 147,053 $ 27,364
May 16, 1 AM $ 0.000174
+0.58%
$ 147,900 $ 27,169
May 16, 12 AM $ 0.000174
+0.58%
$ 147,900 $ 27,257
May 15, 11 PM $ 0.000173
+0.58%
$ 147,053 $ 27,418
May 15, 10 PM $ 0.000172
-1.71%
$ 146,207 $ 27,027