Meta Masters Guild Games Historical Data

MEMAGX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000192
-0.92%
$ 163,800 $ 13,441
Mar 17, 6 AM $ 0.000194
+0.48%
$ 164,585 $ 13,303
Mar 17, 5 AM $ 0.000195
+0.00%
$ 165,381 $ 13,520
Mar 17, 4 AM $ 0.000195
+1.45%
$ 165,453 $ 13,691
Mar 17, 3 AM $ 0.000192
+0.04%
$ 163,082 $ 13,750
Mar 17, 2 AM $ 0.000192
-1.47%
$ 163,018 $ 13,643
Mar 17, 1 AM $ 0.000195
+0.48%
$ 165,444 $ 13,864
Mar 17, 12 AM $ 0.000194
-0.44%
$ 164,654 $ 13,940
Mar 16, 11 PM $ 0.000194
-0.48%
$ 164,586 $ 13,704
Mar 16, 10 PM $ 0.000194
+0.97%
$ 164,588 $ 13,649
Mar 16, 9 PM $ 0.000193
+0.48%
$ 163,797 $ 13,611
Mar 16, 8 PM $ 0.000193
+0.48%
$ 163,800 $ 13,604
Mar 16, 7 PM $ 0.000193
-0.52%
$ 163,803 $ 13,757
Mar 16, 6 PM $ 0.000194
+0.48%
$ 164,651 $ 13,850
Mar 16, 5 PM $ 0.000193
-0.99%
$ 163,805 $ 13,903
Mar 16, 4 PM $ 0.000195
+0.97%
$ 165,442 $ 13,904
Mar 16, 3 PM $ 0.000193
-0.44%
$ 164,641 $ 13,726
Mar 16, 2 PM $ 0.000192
-0.47%
$ 163,009 $ 13,742
Mar 16, 1 PM $ 0.000193
+0.00%
$ 163,786 $ 13,593
Mar 16, 12 PM $ 0.000193
+0.00%
$ 163,781 $ 13,633
Mar 16, 11 AM $ 0.000193
-0.04%
$ 163,783 $ 13,591
Mar 16, 10 AM $ 0.000192
-0.91%
$ 163,067 $ 13,541
Mar 16, 9 AM $ 0.000194
+0.48%
$ 164,563 $ 13,691
Mar 16, 8 AM $ 0.000192
-0.52%
$ 162,999 $ 13,544
Mar 16, 7 AM $ 0.000195
+1.44%
$ 165,415 $ 13,601
Mar 16, 6 AM $ 0.000192
-0.44%
$ 163,069 $ 13,604
Mar 16, 5 AM $ 0.000193
-0.04%
$ 163,785 $ 13,486
Mar 16, 4 AM $ 0.000192
-0.95%
$ 163,065 $ 13,252
Mar 16, 3 AM $ 0.000194
+0.52%
$ 164,627 $ 13,274
Mar 16, 2 AM $ 0.000193
-0.95%
$ 163,781 $ 13,382
Mar 16, 1 AM $ 0.000195
+0.92%
$ 165,353 $ 13,353
Mar 16, 12 AM $ 0.000193
-0.44%
$ 163,852 $ 13,342
Mar 15, 11 PM $ 0.000193
-0.52%
$ 163,791 $ 13,449
Mar 15, 10 PM $ 0.000194
-0.44%
$ 164,642 $ 13,486
Mar 15, 9 PM $ 0.000194
+0.44%
$ 164,580 $ 13,530
Mar 15, 8 PM $ 0.000193
+0.48%
$ 163,857 $ 13,602
Mar 15, 7 PM $ 0.000193
+0.48%
$ 163,786 $ 13,554
Mar 15, 6 PM $ 0.000193
-0.99%
$ 163,786 $ 13,556
Mar 15, 5 PM $ 0.000195
+1.44%
$ 165,424 $ 13,565
Mar 15, 4 PM $ 0.000192
-0.48%
$ 163,072 $ 13,525
Mar 15, 3 PM $ 0.000193
+0.48%
$ 163,859 $ 13,639
Mar 15, 2 PM $ 0.000194
+0.00%
$ 164,649 $ 13,840
Mar 15, 1 PM $ 0.000194
+0.00%
$ 164,650 $ 13,817
Mar 15, 12 PM $ 0.000194
-0.48%
$ 164,652 $ 13,862
Mar 15, 11 AM $ 0.000194
+0.00%
$ 164,655 $ 14,018
Mar 15, 10 AM $ 0.000193
-0.91%
$ 163,866 $ 14,098
Mar 15, 9 AM $ 0.000195
+0.00%
$ 165,448 $ 14,025
Mar 15, 8 AM $ 0.000195
+1.00%
$ 165,446 $ 14,082
Mar 15, 7 AM $ 0.000192
-0.99%
$ 163,018 $ 13,927
Mar 15, 6 AM $ 0.000195
+0.96%
$ 165,384 $ 13,959