Meta Masters Guild Games Historical Data

MEMAGX Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000172
-1.71%
$ 146,207 $ 27,027
May 15, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 26,688
May 15, 8 PM $ 0.000174
+1.16%
$ 147,900 $ 26,763
May 15, 7 PM $ 0.000172
-0.58%
$ 146,207 $ 26,470
May 15, 6 PM $ 0.000173
-0.57%
$ 147,054 $ 26,533
May 15, 5 PM $ 0.000174
+0.00%
$ 147,900 $ 26,427
May 15, 4 PM $ 0.000174
-0.57%
$ 147,900 $ 26,230
May 15, 3 PM $ 0.000175
+0.57%
$ 148,746 $ 25,809
May 15, 2 PM $ 0.000174
+0.00%
$ 147,900 $ 25,783
May 15, 1 PM $ 0.000174
+0.58%
$ 147,900 $ 25,891
May 15, 12 PM $ 0.000173
+0.58%
$ 147,054 $ 25,824
May 15, 11 AM $ 0.000172
-1.14%
$ 146,207 $ 25,955
May 15, 10 AM $ 0.000174
+0.00%
$ 147,900 $ 25,549
May 15, 9 AM $ 0.000174
+0.00%
$ 147,900 $ 25,837
May 15, 8 AM $ 0.000175
+1.15%
$ 148,746 $ 25,658
May 15, 7 AM $ 0.000173
-0.57%
$ 147,054 $ 25,784
May 15, 6 AM $ 0.000175
+1.15%
$ 148,746 $ 25,831
May 15, 5 AM $ 0.000172
-1.71%
$ 146,207 $ 25,846
May 15, 4 AM $ 0.000175
+1.74%
$ 148,746 $ 25,602
May 15, 3 AM $ 0.000172
-1.71%
$ 146,207 $ 25,643
May 15, 2 AM $ 0.000174
+0.00%
$ 147,900 $ 26,033
May 15, 1 AM $ 0.000174
+0.58%
$ 147,900 $ 26,127
May 15, 12 AM $ 0.000173
+0.00%
$ 147,054 $ 26,326
May 14, 11 PM $ 0.000173
+0.58%
$ 147,054 $ 26,201
May 14, 10 PM $ 0.000172
-1.14%
$ 146,207 $ 26,200
May 14, 9 PM $ 0.000174
+1.16%
$ 147,900 $ 26,848
May 14, 8 PM $ 0.000172
+0.00%
$ 146,207 $ 27,088
May 14, 7 PM $ 0.000172
-1.14%
$ 146,207 $ 27,430
May 14, 6 PM $ 0.000174
+0.58%
$ 147,900 $ 27,350
May 14, 5 PM $ 0.000173
+0.58%
$ 147,053 $ 27,440
May 14, 4 PM $ 0.000172
-0.58%
$ 146,207 $ 27,727
May 14, 3 PM $ 0.000173
+0.58%
$ 147,053 $ 27,854
May 14, 2 PM $ 0.000172
-1.71%
$ 146,207 $ 28,120
May 14, 1 PM $ 0.000175
+1.74%
$ 148,747 $ 28,045
May 14, 12 PM $ 0.000172
-1.14%
$ 146,207 $ 27,798
May 14, 11 AM $ 0.000174
+0.58%
$ 147,900 $ 27,945
May 14, 10 AM $ 0.000173
-0.57%
$ 147,053 $ 28,123
May 14, 9 AM $ 0.000174
-0.57%
$ 147,900 $ 28,262
May 14, 8 AM $ 0.000175
+0.57%
$ 148,747 $ 28,247
May 14, 7 AM $ 0.000173
-1.14%
$ 147,053 $ 27,580
May 14, 6 AM $ 0.000174
+0.00%
$ 147,900 $ 27,446
May 14, 5 AM $ 0.000174
+1.16%
$ 147,900 $ 27,775
May 14, 4 AM $ 0.000173
-0.57%
$ 147,053 $ 27,758
May 14, 3 AM $ 0.000174
+0.00%
$ 147,900 $ 27,675
May 14, 2 AM $ 0.000173
+0.00%
$ 147,053 $ 27,458
May 14, 1 AM $ 0.000173
+0.00%
$ 147,053 $ 27,192
May 14, 12 AM $ 0.000173
-1.14%
$ 147,053 $ 27,024
May 13, 11 PM $ 0.000175
+1.74%
$ 148,747 $ 26,702
May 13, 10 PM $ 0.000172
-1.14%
$ 146,207 $ 26,615
May 13, 9 PM $ 0.000174
+0.58%
$ 147,900 $ 26,324