Meta Masters Guild Games Historical Data

MEMAGX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000172
-1.14%
$ 146,207 $ 26,615
May 13, 9 PM $ 0.000174
+0.58%
$ 147,900 $ 26,324
May 13, 8 PM $ 0.000173
+0.58%
$ 147,054 $ 26,077
May 13, 7 PM $ 0.000173
+0.58%
$ 147,054 $ 25,780
May 13, 6 PM $ 0.000173
-1.14%
$ 147,054 $ 25,717
May 13, 5 PM $ 0.000174
+0.58%
$ 147,900 $ 25,798
May 13, 4 PM $ 0.000173
+0.00%
$ 147,054 $ 25,637
May 13, 3 PM $ 0.000173
-1.14%
$ 147,054 $ 25,618
May 13, 2 PM $ 0.000175
+0.57%
$ 148,746 $ 25,562
May 13, 1 PM $ 0.000174
+0.58%
$ 147,900 $ 25,401
May 13, 12 PM $ 0.000173
+0.00%
$ 147,054 $ 25,546
May 13, 11 AM $ 0.000173
+0.58%
$ 147,054 $ 25,108
May 13, 10 AM $ 0.000173
+0.00%
$ 147,054 $ 25,096
May 13, 9 AM $ 0.000173
-0.57%
$ 147,054 $ 25,172
May 13, 8 AM $ 0.000173
-1.14%
$ 147,054 $ 24,958
May 13, 7 AM $ 0.000175
+1.15%
$ 148,746 $ 25,428
May 13, 6 AM $ 0.000173
+0.58%
$ 147,054 $ 25,456
May 13, 5 AM $ 0.000172
-0.58%
$ 146,207 $ 25,316
May 13, 4 AM $ 0.000174
-0.57%
$ 147,900 $ 25,387
May 13, 3 AM $ 0.000174
+1.16%
$ 147,900 $ 25,496
May 13, 2 AM $ 0.000172
+0.00%
$ 146,207 $ 25,466
May 13, 1 AM $ 0.000172
-1.71%
$ 146,207 $ 25,866
May 13, 12 AM $ 0.000175
+1.74%
$ 148,746 $ 25,699
May 12, 11 PM $ 0.000172
-1.14%
$ 146,207 $ 25,679
May 12, 10 PM $ 0.000174
+0.00%
$ 147,900 $ 26,195
May 12, 9 PM $ 0.000174
+0.58%
$ 147,900 $ 26,143
May 12, 8 PM $ 0.000173
+0.00%
$ 147,054 $ 26,559
May 12, 7 PM $ 0.000173
+0.00%
$ 147,054 $ 26,599
May 12, 6 PM $ 0.000173
+0.00%
$ 147,053 $ 26,822
May 12, 5 PM $ 0.000173
+0.58%
$ 147,053 $ 26,699
May 12, 4 PM $ 0.000173
-0.57%
$ 147,053 $ 26,762
May 12, 3 PM $ 0.000174
-0.57%
$ 147,900 $ 26,945
May 12, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 27,031
May 12, 1 PM $ 0.000172
+0.00%
$ 146,207 $ 27,222
May 12, 12 PM $ 0.000172
+0.00%
$ 146,207 $ 27,022
May 12, 11 AM $ 0.000172
-1.14%
$ 146,207 $ 27,035
May 12, 10 AM $ 0.000175
+1.15%
$ 148,747 $ 27,173
May 12, 9 AM $ 0.000174
-0.57%
$ 147,900 $ 26,809
May 12, 8 AM $ 0.000174
+1.16%
$ 147,900 $ 26,789
May 12, 7 AM $ 0.000173
+0.00%
$ 147,054 $ 26,686
May 12, 6 AM $ 0.000173
-0.57%
$ 147,054 $ 26,696
May 12, 5 AM $ 0.000174
+0.58%
$ 147,900 $ 26,861
May 12, 4 AM $ 0.000173
-0.57%
$ 147,053 $ 26,726
May 12, 3 AM $ 0.000174
+1.16%
$ 147,900 $ 26,710
May 12, 2 AM $ 0.000172
+0.00%
$ 146,207 $ 26,585
May 12, 1 AM $ 0.000173
-0.57%
$ 147,054 $ 26,327
May 12, 12 AM $ 0.000174
+0.58%
$ 147,900 $ 26,422
May 11, 11 PM $ 0.000173
+0.00%
$ 147,054 $ 26,622
May 11, 10 PM $ 0.000173
-0.57%
$ 147,054 $ 26,461
May 11, 9 PM $ 0.000173
+0.58%
$ 147,054 $ 26,406