Meta Masters Guild Games Historical Data

MEMAGX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000173
+0.58%
$ 147,054 $ 26,406
May 11, 8 PM $ 0.000173
-0.57%
$ 147,054 $ 26,237
May 11, 7 PM $ 0.000174
+0.58%
$ 147,900 $ 26,117
May 11, 6 PM $ 0.000172
-0.58%
$ 146,207 $ 26,149
May 11, 5 PM $ 0.000174
+1.16%
$ 147,900 $ 26,164
May 11, 4 PM $ 0.000171
-1.72%
$ 145,361 $ 26,294
May 11, 3 PM $ 0.000174
+0.58%
$ 147,900 $ 25,810
May 11, 2 PM $ 0.000173
+0.58%
$ 147,054 $ 25,403
May 11, 1 PM $ 0.000173
+0.58%
$ 147,054 $ 25,182
May 11, 12 PM $ 0.000172
-0.58%
$ 146,207 $ 25,455
May 11, 11 AM $ 0.000175
+1.15%
$ 148,746 $ 25,543
May 11, 10 AM $ 0.000173
+0.58%
$ 147,054 $ 25,450
May 11, 9 AM $ 0.000174
+0.00%
$ 147,900 $ 25,605
May 11, 8 AM $ 0.000173
-1.14%
$ 147,054 $ 25,633
May 11, 7 AM $ 0.000174
+1.16%
$ 147,900 $ 25,853
May 11, 6 AM $ 0.000173
+0.58%
$ 147,054 $ 25,674
May 11, 5 AM $ 0.000172
-1.14%
$ 146,207 $ 25,526
May 11, 4 AM $ 0.000174
+1.16%
$ 147,900 $ 25,851
May 11, 3 AM $ 0.000172
+0.00%
$ 146,207 $ 25,638
May 11, 2 AM $ 0.000173
+0.58%
$ 147,054 $ 25,663
May 11, 1 AM $ 0.000172
-1.71%
$ 146,207 $ 25,816
May 11, 12 AM $ 0.000175
+1.15%
$ 148,746 $ 25,749
May 10, 11 PM $ 0.000174
+0.58%
$ 147,900 $ 25,739
May 10, 10 PM $ 0.000173
-0.57%
$ 147,054 $ 25,544
May 10, 9 PM $ 0.000174
+0.58%
$ 147,900 $ 25,782
May 10, 8 PM $ 0.000174
-0.57%
$ 147,900 $ 25,890
May 10, 7 PM $ 0.000174
+1.16%
$ 147,900 $ 25,641
May 10, 6 PM $ 0.000173
-0.57%
$ 147,054 $ 25,454
May 10, 5 PM $ 0.000174
-0.57%
$ 147,900 $ 25,328
May 10, 4 PM $ 0.000174
+0.00%
$ 147,900 $ 25,182
May 10, 3 PM $ 0.000173
-0.57%
$ 147,054 $ 25,514
May 10, 2 PM $ 0.000174
+0.00%
$ 147,900 $ 25,765
May 10, 1 PM $ 0.000174
+0.58%
$ 147,900 $ 26,006
May 10, 12 PM $ 0.000172
-0.58%
$ 146,207 $ 25,624
May 10, 11 AM $ 0.000172
-1.14%
$ 146,207 $ 25,830
May 10, 10 AM $ 0.000175
+0.00%
$ 148,746 $ 26,046
May 10, 9 AM $ 0.000175
+0.00%
$ 148,746 $ 26,074
May 10, 8 AM $ 0.000174
+1.16%
$ 147,900 $ 25,747
May 10, 7 AM $ 0.000173
-0.57%
$ 147,054 $ 25,988
May 10, 6 AM $ 0.000175
+1.74%
$ 148,746 $ 26,095
May 10, 5 AM $ 0.000172
-0.58%
$ 146,207 $ 25,765
May 10, 4 AM $ 0.000173
-1.14%
$ 147,054 $ 25,745
May 10, 3 AM $ 0.000174
+1.16%
$ 147,900 $ 25,782
May 10, 2 AM $ 0.000173
-0.57%
$ 147,054 $ 25,764
May 10, 1 AM $ 0.000174
+1.16%
$ 147,900 $ 25,640
May 10, 12 AM $ 0.000172
+0.00%
$ 146,207 $ 25,791
May 9, 11 PM $ 0.000173
-1.14%
$ 147,054 $ 25,754
May 9, 10 PM $ 0.000175
+0.57%
$ 148,746 $ 25,608
May 9, 9 PM $ 0.000173
+0.00%
$ 147,054 $ 25,660
May 9, 8 PM $ 0.000173
+0.58%
$ 147,054 $ 25,542