Meta Masters Guild Games Historical Data

MEMAGX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000173
+0.58%
$ 147,054 $ 25,542
May 9, 7 PM $ 0.000172
-1.71%
$ 146,207 $ 25,851
May 9, 6 PM $ 0.000174
+1.16%
$ 147,900 $ 25,803
May 9, 5 PM $ 0.000173
-1.14%
$ 147,054 $ 26,123
May 9, 4 PM $ 0.000174
+1.16%
$ 147,900 $ 26,376
May 9, 3 PM $ 0.000172
-0.58%
$ 146,207 $ 26,397
May 9, 2 PM $ 0.000173
+0.58%
$ 147,054 $ 26,230
May 9, 1 PM $ 0.000173
-0.57%
$ 147,054 $ 26,371
May 9, 12 PM $ 0.000173
-0.57%
$ 147,054 $ 26,495
May 9, 11 AM $ 0.000173
+0.58%
$ 147,054 $ 26,027
May 9, 10 AM $ 0.000172
-0.58%
$ 146,207 $ 26,199
May 9, 9 AM $ 0.000173
-1.14%
$ 147,054 $ 26,104
May 9, 8 AM $ 0.000175
+0.00%
$ 148,746 $ 26,312
May 9, 7 AM $ 0.000175
+0.57%
$ 148,746 $ 26,287
May 9, 6 AM $ 0.000174
+1.16%
$ 147,900 $ 26,191
May 9, 5 AM $ 0.000173
-1.14%
$ 147,054 $ 26,428
May 9, 4 AM $ 0.000174
-0.57%
$ 147,900 $ 26,481
May 9, 3 AM $ 0.000175
+0.00%
$ 148,746 $ 26,199
May 9, 2 AM $ 0.000173
-0.57%
$ 147,054 $ 26,076
May 9, 1 AM $ 0.000174
-0.57%
$ 147,900 $ 26,245
May 9, 12 AM $ 0.000174
+0.58%
$ 147,900 $ 26,319
May 8, 11 PM $ 0.000172
-0.58%
$ 146,207 $ 26,391
May 8, 10 PM $ 0.000173
-1.14%
$ 147,054 $ 26,501
May 8, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 26,472
May 8, 8 PM $ 0.000174
+0.58%
$ 147,900 $ 26,565
May 8, 7 PM $ 0.000172
-1.14%
$ 146,207 $ 26,422
May 8, 6 PM $ 0.000174
+0.00%
$ 147,900 $ 26,455
May 8, 5 PM $ 0.000175
+1.15%
$ 148,746 $ 26,233
May 8, 4 PM $ 0.000173
-0.57%
$ 147,054 $ 26,100
May 8, 3 PM $ 0.000175
+0.57%
$ 148,746 $ 25,999
May 8, 2 PM $ 0.000173
+0.00%
$ 147,054 $ 26,125
May 8, 1 PM $ 0.000175
+0.57%
$ 148,746 $ 26,288
May 8, 12 PM $ 0.000174
+0.00%
$ 147,900 $ 26,122
May 8, 11 AM $ 0.000174
+0.00%
$ 147,900 $ 26,266
May 8, 10 AM $ 0.000174
+1.16%
$ 147,900 $ 26,347
May 8, 9 AM $ 0.000173
+0.00%
$ 147,054 $ 26,308
May 8, 8 AM $ 0.000173
+0.58%
$ 147,054 $ 26,259
May 8, 7 AM $ 0.000172
-1.71%
$ 146,207 $ 26,279
May 8, 6 AM $ 0.000175
+1.15%
$ 148,746 $ 26,074
May 8, 5 AM $ 0.000173
-0.57%
$ 147,054 $ 26,007
May 8, 4 AM $ 0.000175
+0.57%
$ 148,746 $ 25,941
May 8, 3 AM $ 0.000175
+0.57%
$ 148,746 $ 26,544
May 8, 2 AM $ 0.000175
+1.15%
$ 148,746 $ 26,628
May 8, 1 AM $ 0.000173
-0.57%
$ 147,053 $ 26,699
May 8, 12 AM $ 0.000175
+1.15%
$ 148,747 $ 26,746
May 7, 11 PM $ 0.000173
-1.14%
$ 147,054 $ 26,470
May 7, 10 PM $ 0.000175
+0.57%
$ 148,746 $ 26,461
May 7, 9 PM $ 0.000173
-0.57%
$ 147,054 $ 26,416
May 7, 8 PM $ 0.000173
-0.57%
$ 147,054 $ 26,204
May 7, 7 PM $ 0.000174
+0.00%
$ 147,900 $ 26,119