Meta Masters Guild Games Historical Data

MEMAGX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000173
-0.57%
$ 147,054 $ 26,204
May 7, 7 PM $ 0.000174
+0.00%
$ 147,900 $ 26,119
May 7, 6 PM $ 0.000175
+1.15%
$ 148,746 $ 26,111
May 7, 5 PM $ 0.000174
+1.16%
$ 147,900 $ 26,249
May 7, 4 PM $ 0.000172
-1.14%
$ 146,207 $ 26,198
May 7, 3 PM $ 0.000173
-1.14%
$ 147,054 $ 26,102
May 7, 2 PM $ 0.000174
+0.58%
$ 147,900 $ 26,181
May 7, 1 PM $ 0.000173
-0.57%
$ 147,054 $ 26,046
May 7, 12 PM $ 0.000175
+1.74%
$ 148,746 $ 26,208
May 7, 11 AM $ 0.000173
-0.57%
$ 147,054 $ 26,373
May 7, 10 AM $ 0.000173
-0.57%
$ 147,054 $ 26,553
May 7, 9 AM $ 0.000173
-0.57%
$ 147,054 $ 26,432
May 7, 8 AM $ 0.000173
-0.57%
$ 147,054 $ 26,444
May 7, 7 AM $ 0.000175
+1.15%
$ 148,746 $ 26,100
May 7, 6 AM $ 0.000172
-1.71%
$ 146,207 $ 26,272
May 7, 5 AM $ 0.000174
+0.58%
$ 147,900 $ 26,428
May 7, 4 AM $ 0.000174
+1.16%
$ 147,900 $ 26,647
May 7, 3 AM $ 0.000173
+0.00%
$ 147,054 $ 26,468
May 7, 2 AM $ 0.000173
-1.14%
$ 147,054 $ 26,240
May 7, 1 AM $ 0.000173
-1.14%
$ 147,054 $ 26,053
May 7, 12 AM $ 0.000175
+1.15%
$ 148,746 $ 25,957
May 6, 11 PM $ 0.000174
+0.00%
$ 147,900 $ 26,014
May 6, 10 PM $ 0.000175
+0.57%
$ 148,746 $ 26,258
May 6, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 26,178
May 6, 8 PM $ 0.000174
+1.16%
$ 147,900 $ 26,296
May 6, 7 PM $ 0.000172
-0.58%
$ 146,207 $ 26,668
May 6, 6 PM $ 0.000174
-0.57%
$ 147,900 $ 26,742
May 6, 5 PM $ 0.000174
+0.58%
$ 147,900 $ 26,741
May 6, 4 PM $ 0.000174
+0.58%
$ 147,900 $ 26,597
May 6, 3 PM $ 0.000172
+0.00%
$ 146,207 $ 26,659
May 6, 2 PM $ 0.000173
+0.58%
$ 147,053 $ 26,826
May 6, 1 PM $ 0.000172
+0.00%
$ 146,207 $ 26,580
May 6, 12 PM $ 0.000172
-0.58%
$ 146,207 $ 26,344
May 6, 11 AM $ 0.000172
-1.14%
$ 146,207 $ 26,194
May 6, 10 AM $ 0.000174
-0.57%
$ 147,900 $ 26,233
May 6, 9 AM $ 0.000175
+0.57%
$ 148,746 $ 26,394
May 6, 8 AM $ 0.000173
+0.00%
$ 147,053 $ 26,783
May 6, 7 AM $ 0.000173
-1.14%
$ 147,053 $ 26,999
May 6, 6 AM $ 0.000175
+0.00%
$ 148,747 $ 27,336
May 6, 5 AM $ 0.000175
+0.00%
$ 148,747 $ 27,332
May 6, 4 AM $ 0.000173
-0.57%
$ 147,053 $ 27,309
May 6, 3 AM $ 0.000174
+0.00%
$ 147,900 $ 26,965
May 6, 2 AM $ 0.000173
+0.58%
$ 147,053 $ 26,775
May 6, 1 AM $ 0.000172
-1.14%
$ 146,207 $ 26,796
May 6, 12 AM $ 0.000173
-0.57%
$ 147,053 $ 26,804
May 5, 11 PM $ 0.000172
-1.14%
$ 146,207 $ 26,782
May 5, 10 PM $ 0.000175
+1.74%
$ 148,747 $ 26,746
May 5, 9 PM $ 0.000173
+0.58%
$ 147,054 $ 26,596
May 5, 8 PM $ 0.000172
-0.58%
$ 146,207 $ 26,698
May 5, 7 PM $ 0.000173
+0.58%
$ 147,054 $ 26,549