Meta Masters Guild Games Historical Data

MEMAGX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000173
+0.58%
$ 147,054 $ 26,549
May 5, 6 PM $ 0.000172
-1.71%
$ 146,207 $ 26,763
May 5, 5 PM $ 0.000174
+0.58%
$ 147,900 $ 26,575
May 5, 4 PM $ 0.000174
+0.00%
$ 147,900 $ 26,753
May 5, 3 PM $ 0.000173
+0.58%
$ 147,053 $ 26,714
May 5, 2 PM $ 0.000174
+1.16%
$ 147,900 $ 26,797
May 5, 1 PM $ 0.000174
+1.16%
$ 147,900 $ 26,885
May 5, 12 PM $ 0.000173
-0.57%
$ 147,053 $ 26,719
May 5, 11 AM $ 0.000175
+0.00%
$ 148,747 $ 26,769
May 5, 10 AM $ 0.000174
+0.58%
$ 147,900 $ 26,896
May 5, 9 AM $ 0.000173
+0.00%
$ 147,053 $ 26,720
May 5, 8 AM $ 0.000172
-1.14%
$ 146,207 $ 26,345
May 5, 7 AM $ 0.000174
+0.58%
$ 147,900 $ 26,200
May 5, 6 AM $ 0.000173
-0.57%
$ 147,054 $ 26,068
May 5, 5 AM $ 0.000174
+0.00%
$ 147,900 $ 25,881
May 5, 4 AM $ 0.000174
+0.58%
$ 147,900 $ 26,050
May 5, 3 AM $ 0.000173
-1.14%
$ 147,054 $ 26,304
May 5, 2 AM $ 0.000174
+0.58%
$ 147,900 $ 26,304
May 5, 1 AM $ 0.000173
-1.14%
$ 147,054 $ 26,222
May 5, 12 AM $ 0.000174
+0.58%
$ 147,900 $ 25,957
May 4, 11 PM $ 0.000172
-0.58%
$ 146,207 $ 25,736
May 4, 10 PM $ 0.000174
+0.58%
$ 147,900 $ 25,734
May 4, 9 PM $ 0.000172
-0.58%
$ 146,207 $ 26,089
May 4, 8 PM $ 0.000172
-1.14%
$ 146,207 $ 25,829
May 4, 7 PM $ 0.000173
+0.00%
$ 147,054 $ 25,911
May 4, 6 PM $ 0.000172
-1.14%
$ 146,207 $ 25,821
May 4, 5 PM $ 0.000175
+0.00%
$ 148,746 $ 25,725
May 4, 4 PM $ 0.000174
+0.58%
$ 147,900 $ 25,615
May 4, 3 PM $ 0.000174
+0.58%
$ 147,900 $ 25,508
May 4, 2 PM $ 0.000174
+0.00%
$ 147,900 $ 25,373
May 4, 1 PM $ 0.000174
+0.58%
$ 147,900 $ 25,465
May 4, 12 PM $ 0.000172
-1.14%
$ 146,207 $ 25,640
May 4, 11 AM $ 0.000174
-0.57%
$ 147,900 $ 25,177
May 4, 10 AM $ 0.000174
+0.58%
$ 147,900 $ 25,017
May 4, 9 AM $ 0.000173
+0.58%
$ 147,054 $ 24,876
May 4, 8 AM $ 0.000172
-1.71%
$ 146,207 $ 25,248
May 4, 7 AM $ 0.000175
+1.15%
$ 148,746 $ 25,635
May 4, 6 AM $ 0.000173
+0.00%
$ 147,054 $ 25,293
May 4, 5 AM $ 0.000172
-1.14%
$ 146,207 $ 25,472
May 4, 4 AM $ 0.000173
+0.00%
$ 147,054 $ 25,228
May 4, 3 AM $ 0.000172
-0.58%
$ 146,207 $ 25,000
May 4, 2 AM $ 0.000173
+0.00%
$ 147,054 $ 25,353
May 4, 1 AM $ 0.000173
+0.58%
$ 147,054 $ 25,673
May 4, 12 AM $ 0.000172
-1.14%
$ 146,207 $ 25,874
May 3, 11 PM $ 0.000174
+0.00%
$ 147,900 $ 25,843
May 3, 10 PM $ 0.000175
+0.57%
$ 148,746 $ 25,800
May 3, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 25,841
May 3, 8 PM $ 0.000173
+0.00%
$ 147,054 $ 26,034
May 3, 7 PM $ 0.000172
+0.00%
$ 146,207 $ 26,007
May 3, 6 PM $ 0.000173
+0.00%
$ 147,054 $ 25,999