Meta Masters Guild Games Historical Data

MEMAGX Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000172
+0.00%
$ 146,207 $ 26,007
May 3, 6 PM $ 0.000173
+0.00%
$ 147,054 $ 25,999
May 3, 5 PM $ 0.000174
+1.16%
$ 147,900 $ 26,347
May 3, 4 PM $ 0.000173
+0.00%
$ 147,054 $ 26,204
May 3, 3 PM $ 0.000173
+0.00%
$ 147,054 $ 26,323
May 3, 2 PM $ 0.000174
+1.16%
$ 147,900 $ 26,358
May 3, 1 PM $ 0.000172
-1.14%
$ 146,207 $ 26,628
May 3, 12 PM $ 0.000174
-0.57%
$ 147,900 $ 26,752
May 3, 11 AM $ 0.000174
+0.00%
$ 147,900 $ 26,583
May 3, 10 AM $ 0.000174
+0.00%
$ 147,900 $ 26,685
May 3, 9 AM $ 0.000173
+0.00%
$ 147,054 $ 26,646
May 3, 8 AM $ 0.000172
-0.58%
$ 146,207 $ 26,530
May 3, 7 AM $ 0.000174
+1.16%
$ 147,900 $ 26,333
May 3, 6 AM $ 0.000173
+0.58%
$ 147,053 $ 26,707
May 3, 5 AM $ 0.000172
-1.14%
$ 146,207 $ 26,340
May 3, 4 AM $ 0.000174
+0.00%
$ 147,900 $ 26,407
May 3, 3 AM $ 0.000174
+1.16%
$ 147,900 $ 26,517
May 3, 2 AM $ 0.000173
-1.14%
$ 147,054 $ 26,559
May 3, 1 AM $ 0.000174
+0.00%
$ 147,900 $ 26,366
May 3, 12 AM $ 0.000174
+0.00%
$ 147,900 $ 26,722
May 2, 11 PM $ 0.000175
+1.74%
$ 148,747 $ 26,777
May 2, 10 PM $ 0.000173
+0.00%
$ 147,053 $ 26,730
May 2, 9 PM $ 0.000175
+1.15%
$ 148,746 $ 26,674
May 2, 8 PM $ 0.000173
+0.00%
$ 147,054 $ 26,624
May 2, 7 PM $ 0.000172
-1.71%
$ 146,207 $ 26,239
May 2, 6 PM $ 0.000174
+0.00%
$ 147,900 $ 26,133
May 2, 5 PM $ 0.000174
+0.00%
$ 147,900 $ 26,533
May 2, 4 PM $ 0.000172
-1.71%
$ 146,207 $ 26,580
May 2, 3 PM $ 0.000174
+0.58%
$ 147,900 $ 26,778
May 2, 2 PM $ 0.000175
+0.57%
$ 148,747 $ 26,716
May 2, 1 PM $ 0.000175
+0.57%
$ 148,746 $ 26,547
May 2, 12 PM $ 0.000175
+1.15%
$ 148,746 $ 26,626
May 2, 11 AM $ 0.000172
-1.71%
$ 146,207 $ 26,918
May 2, 10 AM $ 0.000174
+0.58%
$ 147,900 $ 26,728
May 2, 9 AM $ 0.000173
+0.00%
$ 147,053 $ 26,909
May 2, 8 AM $ 0.000173
+0.00%
$ 147,053 $ 26,983
May 2, 7 AM $ 0.000172
-1.14%
$ 146,207 $ 26,758
May 2, 6 AM $ 0.000174
-0.57%
$ 147,900 $ 27,042
May 2, 5 AM $ 0.000174
+1.16%
$ 147,900 $ 27,087
May 2, 4 AM $ 0.000174
+0.00%
$ 147,900 $ 27,251
May 2, 3 AM $ 0.000175
+1.15%
$ 148,747 $ 27,432
May 2, 2 AM $ 0.000173
-1.14%
$ 147,053 $ 27,389
May 2, 1 AM $ 0.000174
+1.16%
$ 147,900 $ 27,749
May 2, 12 AM $ 0.000172
+0.00%
$ 146,207 $ 27,595
May 1, 11 PM $ 0.000172
-0.58%
$ 146,207 $ 27,610
May 1, 10 PM $ 0.000172
+0.00%
$ 146,207 $ 27,578
May 1, 9 PM $ 0.000173
-1.14%
$ 147,053 $ 27,493
May 1, 8 PM $ 0.000175
+0.00%
$ 148,747 $ 27,399
May 1, 7 PM $ 0.000175
+0.00%
$ 148,747 $ 27,595
May 1, 6 PM $ 0.000175
+2.33%
$ 148,747 $ 27,953