Meta Masters Guild Games Historical Data

MEMAGX Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000175
+2.33%
$ 148,747 $ 27,953
May 1, 5 PM $ 0.000171
-1.15%
$ 145,360 $ 27,497
May 1, 4 PM $ 0.000174
-0.57%
$ 147,900 $ 27,402
May 1, 3 PM $ 0.000173
-0.57%
$ 147,053 $ 27,279
May 1, 2 PM $ 0.000174
+0.00%
$ 147,900 $ 27,330
May 1, 1 PM $ 0.000174
+0.00%
$ 147,900 $ 27,473
May 1, 12 PM $ 0.000174
+0.00%
$ 147,900 $ 27,603
May 1, 11 AM $ 0.000175
+0.00%
$ 148,747 $ 27,605
May 1, 10 AM $ 0.000174
-0.57%
$ 147,900 $ 27,983
May 1, 9 AM $ 0.000175
+1.15%
$ 148,747 $ 27,968
May 1, 8 AM $ 0.000174
+0.00%
$ 147,900 $ 28,265
May 1, 7 AM $ 0.000173
-4.93%
$ 147,053 $ 28,180
May 1, 6 AM $ 0.000181
+0.55%
$ 153,826 $ 27,706
May 1, 5 AM $ 0.000181
-1.65%
$ 153,826 $ 27,537
May 1, 4 AM $ 0.000186
+0.00%
$ 158,100 $ 27,106
May 1, 3 AM $ 0.000187
+0.54%
$ 158,950 $ 26,981
May 1, 2 AM $ 0.000187
+2.75%
$ 158,950 $ 26,981
May 1, 1 AM $ 0.000183
+1.68%
$ 155,550 $ 27,033
May 1, 12 AM $ 0.000182
+0.00%
$ 154,672 $ 26,764
Apr 30, 11 PM $ 0.000182
+0.55%
$ 154,672 $ 26,958
Apr 30, 10 PM $ 0.000179
+0.56%
$ 152,133 $ 26,781
Apr 30, 9 PM $ 0.000178
-1.11%
$ 151,286 $ 26,857
Apr 30, 8 PM $ 0.000179
+0.56%
$ 152,133 $ 26,825
Apr 30, 7 PM $ 0.000179
+0.56%
$ 152,132 $ 26,636
Apr 30, 6 PM $ 0.000179
+0.00%
$ 152,132 $ 26,200
Apr 30, 5 PM $ 0.00018
-2.72%
$ 152,979 $ 26,258
Apr 30, 4 PM $ 0.000185
+0.00%
$ 157,250 $ 26,066
Apr 30, 3 PM $ 0.000184
+2.22%
$ 156,400 $ 25,938
Apr 30, 2 PM $ 0.000183
+1.68%
$ 155,550 $ 25,920
Apr 30, 1 PM $ 0.00018
+0.00%
$ 152,979 $ 26,235
Apr 30, 12 PM $ 0.000181
+0.55%
$ 153,825 $ 26,117
Apr 30, 11 AM $ 0.000181
+1.68%
$ 153,825 $ 26,054
Apr 30, 10 AM $ 0.000178
-1.11%
$ 151,285 $ 25,722
Apr 30, 9 AM $ 0.00018
+0.56%
$ 152,978 $ 25,813
Apr 30, 8 AM $ 0.000179
+0.00%
$ 152,132 $ 25,523
Apr 30, 7 AM $ 0.000179
-1.10%
$ 152,132 $ 25,781
Apr 30, 6 AM $ 0.000181
-2.70%
$ 153,825 $ 25,900
Apr 30, 5 AM $ 0.000186
-1.06%
$ 158,100 $ 25,910
Apr 30, 4 AM $ 0.000188
+0.53%
$ 159,800 $ 25,992
Apr 30, 3 AM $ 0.000187
-0.53%
$ 158,950 $ 26,147
Apr 30, 2 AM $ 0.000188
+0.00%
$ 159,800 $ 26,242
Apr 30, 1 AM $ 0.000188
+0.53%
$ 159,800 $ 26,201
Apr 30, 12 AM $ 0.000186
+2.20%
$ 158,100 $ 26,144
Apr 29, 11 PM $ 0.000183
-0.54%
$ 155,550 $ 26,267
Apr 29, 10 PM $ 0.000183
-0.52%
$ 155,550 $ 26,363
Apr 29, 9 PM $ 0.000182
-1.10%
$ 154,672 $ 26,603
Apr 29, 8 PM $ 0.000185
-0.54%
$ 157,250 $ 26,700
Apr 29, 7 PM $ 0.000186
+0.54%
$ 158,100 $ 26,790
Apr 29, 6 PM $ 0.000186
+2.22%
$ 158,100 $ 26,655
Apr 29, 5 PM $ 0.00018
-2.17%
$ 152,979 $ 26,982