Meta Masters Guild Games Historical Data

MEMAGX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00018
-2.17%
$ 152,979 $ 26,982
Apr 29, 4 PM $ 0.000184
-1.08%
$ 156,400 $ 26,857
Apr 29, 3 PM $ 0.000184
-1.10%
$ 156,366 $ 27,124
Apr 29, 2 PM $ 0.000185
+0.00%
$ 157,250 $ 27,369
Apr 29, 1 PM $ 0.000186
+1.64%
$ 158,100 $ 27,156
Apr 29, 12 PM $ 0.000184
+0.00%
$ 156,400 $ 26,702
Apr 29, 11 AM $ 0.000183
+2.82%
$ 155,550 $ 26,606
Apr 29, 10 AM $ 0.000178
-3.79%
$ 151,286 $ 26,882
Apr 29, 9 AM $ 0.000185
+2.78%
$ 157,250 $ 26,220
Apr 29, 8 AM $ 0.000183
-1.08%
$ 155,550 $ 26,329
Apr 29, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 26,305
Apr 29, 6 AM $ 0.000185
+1.11%
$ 157,250 $ 26,466
Apr 29, 5 AM $ 0.000181
+0.55%
$ 153,825 $ 26,603
Apr 29, 4 AM $ 0.00018
-0.55%
$ 152,979 $ 26,437
Apr 29, 3 AM $ 0.00018
-2.19%
$ 152,979 $ 26,591
Apr 29, 2 AM $ 0.000183
+1.68%
$ 155,550 $ 26,218
Apr 29, 1 AM $ 0.000179
+0.56%
$ 152,132 $ 26,089
Apr 29, 12 AM $ 0.000179
+0.00%
$ 152,132 $ 26,309
Apr 28, 11 PM $ 0.000179
+0.00%
$ 152,132 $ 26,139
Apr 28, 10 PM $ 0.000179
+0.00%
$ 152,132 $ 26,206
Apr 28, 9 PM $ 0.000178
-2.21%
$ 151,286 $ 26,082
Apr 28, 8 PM $ 0.000183
-1.08%
$ 155,550 $ 26,053
Apr 28, 7 PM $ 0.000185
+1.09%
$ 157,250 $ 26,078
Apr 28, 6 PM $ 0.000184
-1.08%
$ 156,400 $ 26,492
Apr 28, 5 PM $ 0.000186
+2.78%
$ 158,100 $ 26,629
Apr 28, 4 PM $ 0.000181
-0.55%
$ 153,825 $ 26,624
Apr 28, 3 PM $ 0.000182
-1.62%
$ 154,700 $ 26,413
Apr 28, 2 PM $ 0.000186
+0.57%
$ 158,100 $ 26,008
Apr 28, 1 PM $ 0.000186
+1.06%
$ 158,057 $ 25,981
Apr 28, 12 PM $ 0.000185
-0.54%
$ 157,250 $ 26,077
Apr 28, 11 AM $ 0.000185
-0.54%
$ 157,250 $ 26,360
Apr 28, 10 AM $ 0.000186
+2.20%
$ 158,100 $ 26,538
Apr 28, 9 AM $ 0.000183
+0.57%
$ 155,550 $ 26,950
Apr 28, 8 AM $ 0.000181
+1.11%
$ 153,826 $ 27,133
Apr 28, 7 AM $ 0.000179
-2.73%
$ 152,133 $ 27,106
Apr 28, 6 AM $ 0.000184
-0.54%
$ 156,400 $ 26,863
Apr 28, 5 AM $ 0.000184
-0.54%
$ 156,400 $ 26,715
Apr 28, 4 AM $ 0.000186
+3.92%
$ 158,100 $ 27,025
Apr 28, 3 AM $ 0.000179
-0.55%
$ 152,133 $ 26,908
Apr 28, 2 AM $ 0.000179
+0.56%
$ 152,133 $ 27,194
Apr 28, 1 AM $ 0.000178
-1.65%
$ 151,286 $ 27,290
Apr 28, 12 AM $ 0.000181
+1.68%
$ 153,826 $ 27,325
Apr 27, 11 PM $ 0.000178
-2.74%
$ 151,286 $ 27,005
Apr 27, 10 PM $ 0.000184
+1.67%
$ 156,400 $ 26,992
Apr 27, 9 PM $ 0.000181
+0.55%
$ 153,826 $ 27,264
Apr 27, 8 PM $ 0.000181
+1.11%
$ 153,826 $ 26,912
Apr 27, 7 PM $ 0.000179
-0.55%
$ 152,133 $ 26,850
Apr 27, 6 PM $ 0.00018
-2.72%
$ 152,979 $ 26,437
Apr 27, 5 PM $ 0.000184
+2.21%
$ 156,365 $ 26,337
Apr 27, 4 PM $ 0.000181
-1.11%
$ 153,825 $ 26,610