Meta Masters Guild Games Historical Data

MEMAGX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000181
-1.11%
$ 153,825 $ 26,610
Apr 27, 3 PM $ 0.000184
-1.10%
$ 156,365 $ 26,893
Apr 27, 2 PM $ 0.000185
+3.34%
$ 157,208 $ 27,050
Apr 27, 1 PM $ 0.000179
+0.00%
$ 152,131 $ 27,139
Apr 27, 12 PM $ 0.000178
-3.27%
$ 151,285 $ 27,268
Apr 27, 11 AM $ 0.000185
-0.54%
$ 157,250 $ 26,920
Apr 27, 10 AM $ 0.000184
+1.12%
$ 156,400 $ 26,979
Apr 27, 9 AM $ 0.000182
-1.62%
$ 154,700 $ 26,834
Apr 27, 8 AM $ 0.000186
+2.78%
$ 158,100 $ 26,913
Apr 27, 7 AM $ 0.00018
-0.55%
$ 152,977 $ 26,880
Apr 27, 6 AM $ 0.000181
+0.00%
$ 153,823 $ 26,959
Apr 27, 5 AM $ 0.000182
-2.15%
$ 154,700 $ 26,905
Apr 27, 4 AM $ 0.000185
+1.09%
$ 157,250 $ 26,566
Apr 27, 3 AM $ 0.000183
-0.02%
$ 155,515 $ 26,362
Apr 27, 2 AM $ 0.000183
+0.00%
$ 155,550 $ 26,226
Apr 27, 1 AM $ 0.000184
+1.09%
$ 156,361 $ 26,499
Apr 27, 12 AM $ 0.000183
-1.08%
$ 155,515 $ 26,563
Apr 26, 11 PM $ 0.000185
+1.09%
$ 157,250 $ 26,437
Apr 26, 10 PM $ 0.000184
+0.02%
$ 156,400 $ 26,362
Apr 26, 9 PM $ 0.000186
+1.06%
$ 158,054 $ 26,433
Apr 26, 8 PM $ 0.000186
+1.66%
$ 158,100 $ 26,403
Apr 26, 7 PM $ 0.000182
+1.66%
$ 154,669 $ 26,410
Apr 26, 6 PM $ 0.000187
+2.21%
$ 158,950 $ 26,290
Apr 26, 5 PM $ 0.000182
+1.67%
$ 154,669 $ 26,416
Apr 26, 4 PM $ 0.000178
-4.82%
$ 151,284 $ 26,186
Apr 26, 3 PM $ 0.000187
+2.19%
$ 158,950 $ 25,864
Apr 26, 2 PM $ 0.000184
-2.13%
$ 156,400 $ 25,886
Apr 26, 1 PM $ 0.000186
+0.00%
$ 158,100 $ 25,738
Apr 26, 12 PM $ 0.000187
+2.19%
$ 158,950 $ 25,584
Apr 26, 11 AM $ 0.000183
-1.61%
$ 155,550 $ 25,791
Apr 26, 10 AM $ 0.000186
+1.64%
$ 158,100 $ 25,671
Apr 26, 9 AM $ 0.000185
+0.00%
$ 157,250 $ 25,637
Apr 26, 8 AM $ 0.000185
-1.60%
$ 157,250 $ 25,369
Apr 26, 7 AM $ 0.000188
+1.08%
$ 159,800 $ 24,884
Apr 26, 6 AM $ 0.000187
-0.53%
$ 158,950 $ 25,025
Apr 26, 5 AM $ 0.000188
+0.00%
$ 159,800 $ 24,998
Apr 26, 4 AM $ 0.000188
+1.62%
$ 159,800 $ 25,186
Apr 26, 3 AM $ 0.000186
+1.64%
$ 158,100 $ 25,531
Apr 26, 2 AM $ 0.000183
-0.54%
$ 155,550 $ 25,620
Apr 26, 1 AM $ 0.000185
+0.00%
$ 157,250 $ 25,656
Apr 26, 12 AM $ 0.000185
+1.09%
$ 157,250 $ 25,668
Apr 25, 11 PM $ 0.000183
-1.08%
$ 155,550 $ 25,868
Apr 25, 10 PM $ 0.000185
+0.54%
$ 157,250 $ 25,918
Apr 25, 9 PM $ 0.000186
-0.53%
$ 158,100 $ 25,819
Apr 25, 8 PM $ 0.000187
+0.54%
$ 158,950 $ 25,818
Apr 25, 7 PM $ 0.000186
+1.64%
$ 158,100 $ 25,667
Apr 25, 6 PM $ 0.000184
-0.54%
$ 156,400 $ 25,816
Apr 25, 5 PM $ 0.000184
+0.55%
$ 156,400 $ 25,856
Apr 25, 4 PM $ 0.000184
-1.60%
$ 156,400 $ 25,872
Apr 25, 3 PM $ 0.000187
+0.00%
$ 158,950 $ 25,870