Meta Masters Guild Games Historical Data

MEMAGX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000187
+0.00%
$ 158,950 $ 25,870
Apr 25, 2 PM $ 0.000188
+1.62%
$ 159,800 $ 25,760
Apr 25, 1 PM $ 0.000185
+1.09%
$ 157,250 $ 25,877
Apr 25, 12 PM $ 0.000185
+0.00%
$ 157,250 $ 25,970
Apr 25, 11 AM $ 0.000187
+0.54%
$ 158,950 $ 25,790
Apr 25, 10 AM $ 0.000185
-1.07%
$ 157,250 $ 25,634
Apr 25, 9 AM $ 0.000187
+2.19%
$ 158,950 $ 25,610
Apr 25, 8 AM $ 0.000183
-1.61%
$ 155,550 $ 26,124
Apr 25, 7 AM $ 0.000185
+0.54%
$ 157,250 $ 26,429
Apr 25, 6 AM $ 0.000183
-0.54%
$ 155,550 $ 26,441
Apr 25, 5 AM $ 0.000183
-1.08%
$ 155,550 $ 26,744
Apr 25, 4 AM $ 0.000184
-2.13%
$ 156,400 $ 26,500
Apr 25, 3 AM $ 0.000188
+0.53%
$ 159,800 $ 26,297
Apr 25, 2 AM $ 0.000187
+0.00%
$ 158,950 $ 26,132
Apr 25, 1 AM $ 0.000186
+1.09%
$ 158,100 $ 26,438
Apr 25, 12 AM $ 0.000185
+0.00%
$ 157,250 $ 26,427
Apr 24, 11 PM $ 0.000185
-0.54%
$ 157,250 $ 26,261
Apr 24, 10 PM $ 0.000186
-1.06%
$ 158,100 $ 26,504
Apr 24, 9 PM $ 0.000187
+0.54%
$ 158,950 $ 26,495
Apr 24, 8 PM $ 0.000185
+1.09%
$ 157,250 $ 26,755
Apr 24, 7 PM $ 0.000183
-1.08%
$ 155,550 $ 27,045
Apr 24, 6 PM $ 0.000185
-0.54%
$ 157,250 $ 26,992
Apr 24, 5 PM $ 0.000184
-1.08%
$ 156,400 $ 27,250
Apr 24, 4 PM $ 0.000185
+0.00%
$ 157,250 $ 27,418
Apr 24, 3 PM $ 0.000184
+0.00%
$ 156,400 $ 27,447
Apr 24, 2 PM $ 0.000183
+0.00%
$ 155,550 $ 27,733
Apr 24, 1 PM $ 0.000183
-0.54%
$ 155,550 $ 27,878
Apr 24, 12 PM $ 0.000184
-0.54%
$ 156,400 $ 27,423
Apr 24, 11 AM $ 0.000184
-0.54%
$ 156,400 $ 27,537
Apr 24, 10 AM $ 0.000186
+2.20%
$ 158,100 $ 27,684
Apr 24, 9 AM $ 0.000183
-1.08%
$ 155,550 $ 27,512
Apr 24, 8 AM $ 0.000184
-0.54%
$ 156,400 $ 27,306
Apr 24, 7 AM $ 0.000184
-1.08%
$ 156,400 $ 27,165
Apr 24, 6 AM $ 0.000185
-0.54%
$ 157,250 $ 27,043
Apr 24, 5 AM $ 0.000186
+0.54%
$ 158,100 $ 26,960
Apr 24, 4 AM $ 0.000185
-0.54%
$ 157,250 $ 27,036
Apr 24, 3 AM $ 0.000185
+1.09%
$ 157,250 $ 27,229
Apr 24, 2 AM $ 0.000183
+0.55%
$ 155,550 $ 27,126
Apr 24, 1 AM $ 0.000183
+0.55%
$ 155,550 $ 27,008
Apr 24, 12 AM $ 0.000182
-0.55%
$ 154,700 $ 26,869
Apr 23, 11 PM $ 0.000185
+0.00%
$ 157,250 $ 26,637
Apr 23, 10 PM $ 0.000183
+0.00%
$ 155,550 $ 26,885
Apr 23, 9 PM $ 0.000184
+0.00%
$ 156,400 $ 26,629
Apr 23, 8 PM $ 0.000185
-0.54%
$ 157,250 $ 26,327
Apr 23, 7 PM $ 0.000185
+0.54%
$ 157,250 $ 26,141
Apr 23, 6 PM $ 0.000184
+0.55%
$ 156,400 $ 26,492
Apr 23, 5 PM $ 0.000183
-1.08%
$ 155,550 $ 26,150
Apr 23, 4 PM $ 0.000185
+1.65%
$ 157,250 $ 26,102
Apr 23, 3 PM $ 0.000183
+0.55%
$ 155,550 $ 26,344
Apr 23, 2 PM $ 0.000182
-0.55%
$ 154,700 $ 26,066