Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000581
+0.00%
$493,850 $0.00001
Aug 5, 2 AM $0.000581
+0.00%
$493,850 $0.00001
Aug 5, 1 AM $0.000581
+0.00%
$493,850 $0.00001
Aug 5, 12 AM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 11 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 10 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 9 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 8 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 7 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 6 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 5 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 4 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 3 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 2 PM $0.000581
+0.00%
$493,850 $0.00001
Aug 4, 1 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 29, 1 PM $0.00017
-0.58%
$144,500 $27,006
Jul 29, 12 PM $0.000174
+1.16%
$147,900 $27,188
Jul 29, 11 AM $0.000174
-7.45%
$147,900 $27,205
Jul 29, 10 AM $0.00019
+7.95%
$161,500 $27,160
Jul 29, 9 AM $0.000173
-0.57%
$147,050 $27,320
Jul 29, 8 AM $0.000174
-1.14%
$147,900 $27,485
Jul 29, 7 AM $0.000176
-1.12%
$149,600 $27,017
Jul 29, 6 AM $0.000179
+0.00%
$152,150 $27,272
Jul 29, 5 AM $0.000179
+0.56%
$152,150 $27,086
Jul 29, 4 AM $0.000178
-7.77%
$151,300 $26,970
Jul 29, 3 AM $0.000192
+4.92%
$163,200 $27,025
Jul 29, 2 AM $0.000184
+0.55%
$156,400 $26,942
Jul 29, 1 AM $0.000185
-3.14%
$157,250 $27,082
Jul 29, 12 AM $0.000192
-4.95%
$163,200 $26,887
Jul 28, 11 PM $0.000199
+2.05%
$169,150 $26,926
Jul 28, 10 PM $0.000195
-3.94%
$165,750 $26,699
Jul 28, 9 PM $0.000202
+3.59%
$171,700 $26,526
Jul 28, 8 PM $0.000197
+0.51%
$167,450 $26,437
Jul 28, 7 PM $0.000197
+0.51%
$167,450 $25,917
Jul 28, 6 PM $0.000195
-3.47%
$165,750 $25,892
Jul 28, 5 PM $0.000203
+12.78%
$172,550 $26,449
Jul 28, 4 PM $0.000179
-1.10%
$152,150 $26,772
Jul 28, 3 PM $0.000181
-0.55%
$153,850 $26,412
Jul 28, 2 PM $0.000181
-2.16%
$153,850 $26,327
Jul 28, 1 PM $0.000186
-2.11%
$158,100 $26,461
Jul 28, 12 PM $0.000189
-0.53%
$160,650 $26,849
Jul 28, 11 AM $0.000191
+3.24%
$162,350 $26,728
Jul 28, 10 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 9 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 8 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 7 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 6 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 5 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 4 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 3 AM $0.0013
+0.00%
$1.1 million $0