Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000206
+0.98%
$ 175,087 $ 26,096
Jun 17, 12 PM $ 0.000203
-1.45%
$ 172,547 $ 25,962
Jun 17, 11 AM $ 0.000206
+1.47%
$ 175,087 $ 26,052
Jun 17, 10 AM $ 0.000203
+0.00%
$ 172,547 $ 26,117
Jun 17, 9 AM $ 0.000203
+0.49%
$ 172,547 $ 25,961
Jun 17, 8 AM $ 0.000202
-0.49%
$ 171,700 $ 25,948
Jun 17, 7 AM $ 0.000202
-0.49%
$ 171,700 $ 25,871
Jun 17, 6 AM $ 0.000203
-0.49%
$ 172,547 $ 26,027
Jun 17, 5 AM $ 0.000203
+0.99%
$ 172,547 $ 25,992
Jun 17, 4 AM $ 0.000202
-2.41%
$ 171,700 $ 26,027
Jun 17, 3 AM $ 0.000206
+0.49%
$ 175,087 $ 26,141
Jun 17, 2 AM $ 0.000205
+0.00%
$ 174,240 $ 26,199
Jun 17, 1 AM $ 0.000205
+0.49%
$ 174,240 $ 26,063
Jun 17, 12 AM $ 0.000204
+0.49%
$ 173,394 $ 26,159
Jun 16, 11 PM $ 0.000203
-1.45%
$ 172,547 $ 26,475
Jun 16, 10 PM $ 0.000205
+0.49%
$ 174,240 $ 26,238
Jun 16, 9 PM $ 0.000203
-0.49%
$ 172,547 $ 26,074
Jun 16, 8 PM $ 0.000204
-1.44%
$ 173,394 $ 26,151
Jun 16, 7 PM $ 0.000207
+0.48%
$ 175,934 $ 25,819
Jun 16, 6 PM $ 0.000206
+0.49%
$ 175,087 $ 26,103
Jun 16, 5 PM $ 0.000205
-0.96%
$ 174,240 $ 26,104
Jun 16, 4 PM $ 0.000206
+0.98%
$ 175,087 $ 26,014
Jun 16, 3 PM $ 0.000203
-0.97%
$ 172,547 $ 26,435
Jun 16, 2 PM $ 0.000206
+0.49%
$ 175,087 $ 26,444
Jun 16, 1 PM $ 0.000205
+0.49%
$ 174,240 $ 26,362
Jun 16, 12 PM $ 0.000204
+0.00%
$ 173,394 $ 26,404
Jun 16, 11 AM $ 0.000204
+0.99%
$ 173,394 $ 26,443
Jun 16, 10 AM $ 0.000202
-0.98%
$ 171,700 $ 26,502
Jun 16, 9 AM $ 0.000204
+0.00%
$ 173,394 $ 26,915
Jun 16, 8 AM $ 0.000204
+0.49%
$ 173,394 $ 27,136
Jun 16, 7 AM $ 0.000204
+0.99%
$ 173,394 $ 26,989
Jun 16, 6 AM $ 0.000203
-0.97%
$ 172,547 $ 26,996
Jun 16, 5 AM $ 0.000205
+0.98%
$ 174,241 $ 27,278
Jun 16, 4 AM $ 0.000203
-0.49%
$ 172,547 $ 27,472
Jun 16, 3 AM $ 0.000206
-0.48%
$ 175,088 $ 27,364
Jun 16, 2 AM $ 0.000206
+0.98%
$ 175,087 $ 27,110
Jun 16, 1 AM $ 0.000204
-0.49%
$ 173,394 $ 27,177
Jun 16, 12 AM $ 0.000205
+0.98%
$ 174,241 $ 27,238
Jun 15, 11 PM $ 0.000203
+0.99%
$ 172,547 $ 26,946
Jun 15, 10 PM $ 0.000201
-2.42%
$ 170,853 $ 26,822
Jun 15, 9 PM $ 0.000206
-0.48%
$ 175,087 $ 27,046
Jun 15, 8 PM $ 0.000207
+1.47%
$ 175,934 $ 26,971
Jun 15, 7 PM $ 0.000204
-1.44%
$ 173,394 $ 27,016
Jun 15, 6 PM $ 0.000207
+0.97%
$ 175,934 $ 26,808
Jun 15, 5 PM $ 0.000205
+0.98%
$ 174,240 $ 26,641
Jun 15, 4 PM $ 0.000203
-0.97%
$ 172,547 $ 26,778
Jun 15, 3 PM $ 0.000206
+0.49%
$ 175,087 $ 26,875
Jun 15, 2 PM $ 0.000206
+0.00%
$ 175,087 $ 26,915
Jun 15, 1 PM $ 0.000206
-0.48%
$ 175,087 $ 26,799
Jun 15, 12 PM $ 0.000207
+0.00%
$ 175,934 $ 26,850