Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000183
-1.08%
$ 155,550 $ 26,806
Apr 16, 10 AM $ 0.000184
+0.00%
$ 156,400 $ 26,552
Apr 16, 9 AM $ 0.000184
-0.54%
$ 156,400 $ 26,332
Apr 16, 8 AM $ 0.000184
-1.08%
$ 156,400 $ 26,333
Apr 16, 7 AM $ 0.000185
+0.54%
$ 157,250 $ 26,547
Apr 16, 6 AM $ 0.000183
-1.08%
$ 155,550 $ 26,528
Apr 16, 5 AM $ 0.000186
+0.54%
$ 158,100 $ 26,309
Apr 16, 4 AM $ 0.000186
+0.54%
$ 158,100 $ 26,659
Apr 16, 3 AM $ 0.000186
+1.64%
$ 158,100 $ 26,552
Apr 16, 2 AM $ 0.000184
+1.33%
$ 156,763 $ 27,530
Apr 16, 1 AM $ 0.000182
-0.55%
$ 154,700 $ 26,378
Apr 16, 12 AM $ 0.000182
+0.00%
$ 154,700 $ 26,130
Apr 15, 11 PM $ 0.000183
+0.00%
$ 155,550 $ 26,118
Apr 15, 10 PM $ 0.000184
+0.00%
$ 156,400 $ 26,100
Apr 15, 9 PM $ 0.000183
+0.00%
$ 155,550 $ 25,951
Apr 15, 8 PM $ 0.000182
+0.00%
$ 154,700 $ 26,207
Apr 15, 7 PM $ 0.000182
-0.55%
$ 154,700 $ 26,422
Apr 15, 6 PM $ 0.000182
+0.00%
$ 154,700 $ 26,583
Apr 15, 5 PM $ 0.000183
-1.08%
$ 155,550 $ 26,664
Apr 15, 4 PM $ 0.000185
+0.00%
$ 157,250 $ 26,674
Apr 15, 3 PM $ 0.000185
+0.00%
$ 157,250 $ 26,628
Apr 15, 2 PM $ 0.000185
+1.09%
$ 157,250 $ 26,561
Apr 15, 1 PM $ 0.000184
+0.00%
$ 156,400 $ 26,350
Apr 15, 12 PM $ 0.000185
+0.54%
$ 157,250 $ 26,031
Apr 15, 11 AM $ 0.000183
-1.61%
$ 155,550 $ 25,711
Apr 15, 10 AM $ 0.000186
-0.53%
$ 158,100 $ 25,812
Apr 15, 9 AM $ 0.000187
+2.19%
$ 158,950 $ 26,016
Apr 15, 8 AM $ 0.000184
+0.00%
$ 156,400 $ 26,094
Apr 15, 7 AM $ 0.000184
+0.55%
$ 156,400 $ 26,220
Apr 15, 6 AM $ 0.000183
-1.08%
$ 155,550 $ 26,312
Apr 15, 5 AM $ 0.000185
-0.54%
$ 157,250 $ 26,615
Apr 15, 4 AM $ 0.000186
+0.00%
$ 158,100 $ 26,311
Apr 15, 3 AM $ 0.000188
+1.08%
$ 159,800 $ 26,184
Apr 15, 2 AM $ 0.000186
+1.64%
$ 158,100 $ 26,391
Apr 15, 1 AM $ 0.000183
-2.66%
$ 155,550 $ 26,575
Apr 15, 12 AM $ 0.000185
+0.00%
$ 157,250 $ 26,653
Apr 14, 11 PM $ 0.000186
-0.63%
$ 157,941 $ 27,123
Apr 14, 10 PM $ 0.000188
+2.17%
$ 159,800 $ 26,523
Apr 14, 9 PM $ 0.000184
-1.60%
$ 156,400 $ 26,500
Apr 14, 8 PM $ 0.000188
+1.08%
$ 159,800 $ 26,156
Apr 14, 7 PM $ 0.000187
+1.63%
$ 158,950 $ 26,000
Apr 14, 6 PM $ 0.000185
+0.00%
$ 157,250 $ 25,767
Apr 14, 5 PM $ 0.000184
+0.55%
$ 156,400 $ 25,680
Apr 14, 4 PM $ 0.000183
-0.54%
$ 155,550 $ 25,668
Apr 14, 3 PM $ 0.000185
-1.60%
$ 157,250 $ 25,554
Apr 14, 2 PM $ 0.000187
+1.63%
$ 158,950 $ 25,933
Apr 14, 1 PM $ 0.000184
-1.08%
$ 156,400 $ 25,934
Apr 14, 12 PM $ 0.000184
+0.00%
$ 156,400 $ 26,131
Apr 14, 11 AM $ 0.000184
-1.08%
$ 156,400 $ 26,142
Apr 14, 10 AM $ 0.000187
+0.54%
$ 158,950 $ 26,346