Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000206
+0.49%
$ -- $ 25,744
9:20 AM $ 0.000205
+0.49%
$ -- $ 25,741
9:15 AM $ 0.000204
-0.97%
$ -- $ 25,696
9:10 AM $ 0.000206
+0.00%
$ -- $ 25,696
9:05 AM $ 0.000206
-0.48%
$ -- $ 25,705
9:00 AM $ 0.000207
+0.48%
$ -- $ 25,631
8:55 AM $ 0.000206
+0.00%
$ -- $ 25,631
8:50 AM $ 0.000206
+0.49%
$ -- $ 25,768
8:45 AM $ 0.000205
+0.00%
$ -- $ 25,768
8:40 AM $ 0.000205
+0.00%
$ -- $ 25,639
8:35 AM $ 0.000205
+0.00%
$ -- $ 25,639
8:30 AM $ 0.000206
+0.00%
$ -- $ 25,797
8:25 AM $ 0.000206
+0.00%
$ -- $ 25,797
8:20 AM $ 0.000206
+0.00%
$ -- $ 25,776
8:15 AM $ 0.000206
+0.49%
$ -- $ 25,798
8:10 AM $ 0.000205
-0.96%
$ -- $ 25,831
8:00 AM $ 0.000206
-0.48%
$ -- $ 25,945
7:55 AM $ 0.000207
+0.48%
$ -- $ 25,976
7:50 AM $ 0.000206
+0.00%
$ -- $ 25,976
7:45 AM $ 0.000205
+0.00%
$ -- $ 25,912
7:40 AM $ 0.000205
-0.48%
$ -- $ 25,886
7:35 AM $ 0.000206
+0.00%
$ -- $ 25,886
7:30 AM $ 0.000206
+0.49%
$ -- $ 25,897
7:25 AM $ 0.000205
+0.49%
$ -- $ 25,868
7:20 AM $ 0.000204
+0.49%
$ -- $ 25,696
7:15 AM $ 0.000203
+0.00%
$ -- $ 25,696
7:10 AM $ 0.000203
+0.00%
$ -- $ 25,563
7:05 AM $ 0.000203
+0.49%
$ -- $ 25,483
7:00 AM $ 0.000202
-0.49%
$ -- $ 25,477
6:55 AM $ 0.000203
+0.49%
$ -- $ 25,536
6:50 AM $ 0.000202
-0.49%
$ -- $ 25,401
6:45 AM $ 0.000203
-0.97%
$ -- $ 25,400
6:40 AM $ 0.000204
+0.00%
$ -- $ 25,434
6:35 AM $ 0.000204
+0.00%
$ -- $ 25,479
6:30 AM $ 0.000204
+0.49%
$ -- $ 25,624
6:25 AM $ 0.000203
+0.49%
$ -- $ 25,582
6:20 AM $ 0.000202
-0.49%
$ -- $ 25,588
6:15 AM $ 0.000203
+0.00%
$ -- $ 25,588
6:10 AM $ 0.000203
+0.00%
$ -- $ 25,637
6:05 AM $ 0.000203
+0.00%
$ -- $ 25,637
6:00 AM $ 0.000203
+0.49%
$ -- $ 25,688
5:55 AM $ 0.000202
+0.00%
$ -- $ 25,688
5:50 AM $ 0.000202
+0.00%
$ -- $ 25,579
5:45 AM $ 0.000202
-0.49%
$ -- $ 25,625
5:40 AM $ 0.000203
+0.99%
$ -- $ 25,759
5:35 AM $ 0.000201
+0.00%
$ -- $ 25,759
5:30 AM $ 0.000201
-0.98%
$ -- $ 25,747
5:25 AM $ 0.000203
+0.00%
$ -- $ 25,747
5:20 AM $ 0.000203
-0.49%
$ -- $ 25,734
5:15 AM $ 0.000204
+0.00%
$ -- $ 25,734