Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000184
+0.00%
$ 156,400 $ 25,396
5:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,462
5:04 AM $ 0.000186
+0.00%
$ 158,100 $ 25,482
4:59 AM $ 0.000185
+0.00%
$ 157,250 $ 25,550
4:54 AM $ 0.000185
+0.00%
$ 157,250 $ 25,229
4:49 AM $ 0.000184
+0.00%
$ 156,400 $ 25,229
4:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,117
4:39 AM $ 0.000185
+0.00%
$ 157,250 $ 25,117
4:34 AM $ 0.000185
+0.00%
$ 157,250 $ 25,036
4:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,145
4:24 AM $ 0.000185
+0.00%
$ 157,250 $ 25,145
4:19 AM $ 0.000186
+0.00%
$ 158,100 $ 25,196
4:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,196
4:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,166
4:04 AM $ 0.000184
+0.00%
$ 156,400 $ 25,062
3:59 AM $ 0.000182
+0.00%
$ 154,700 $ 25,186
3:54 AM $ 0.000182
+0.00%
$ 154,700 $ 25,186
3:49 AM $ 0.000183
+0.00%
$ 155,550 $ 25,125
3:44 AM $ 0.000183
+0.00%
$ 155,550 $ 24,943
3:39 AM $ 0.000183
+0.00%
$ 155,550 $ 24,943
3:34 AM $ 0.000182
+0.00%
$ 154,700 $ 24,901
3:29 AM $ 0.000183
+0.00%
$ 155,550 $ 24,948
3:24 AM $ 0.000183
+0.00%
$ 155,550 $ 24,948
3:19 AM $ 0.000184
+0.00%
$ 156,400 $ 24,961
3:14 AM $ 0.000184
+0.00%
$ 156,400 $ 25,023
3:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,023
3:04 AM $ 0.000185
+0.00%
$ 157,250 $ 24,900
2:59 AM $ 0.000186
+0.00%
$ 158,100 $ 24,927
2:54 AM $ 0.000186
+0.00%
$ 158,100 $ 25,028
2:49 AM $ 0.000185
+0.00%
$ 157,250 $ 24,922
2:44 AM $ 0.000183
+0.00%
$ 155,550 $ 24,904
2:39 AM $ 0.000182
+0.00%
$ 154,700 $ 24,896
2:34 AM $ 0.000182
+0.00%
$ 154,700 $ 24,863
2:29 AM $ 0.000184
+0.00%
$ 156,400 $ 24,828
2:24 AM $ 0.000184
+0.00%
$ 156,400 $ 24,896
2:19 AM $ 0.000185
+0.00%
$ 157,250 $ 24,867
2:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,159
2:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,159
2:04 AM $ 0.000183
+0.00%
$ 155,550 $ 25,098
1:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,136
1:54 AM $ 0.000182
+0.00%
$ 154,700 $ 25,064
1:49 AM $ 0.000182
+0.00%
$ 154,700 $ 25,064
1:44 AM $ 0.000182
+0.00%
$ 154,700 $ 24,965
1:39 AM $ 0.000183
+0.00%
$ 155,550 $ 25,028
1:34 AM $ 0.000182
+0.00%
$ 154,700 $ 25,112
1:29 AM $ 0.000182
+0.00%
$ 154,700 $ 24,916
1:24 AM $ 0.000182
+0.00%
$ 154,700 $ 24,916
1:19 AM $ 0.000184
+0.00%
$ 156,400 $ 25,040
1:14 AM $ 0.000185
+0.00%
$ 157,250 $ 24,988
1:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,146