Meta Masters Guild Games Historical Data

MEMAGX Page 3
Date Close Price change Market cap Trading volume
10:12 AM $0.000581
+0.00%
$493,850 $0.00001
10:07 AM $0.000581
+0.00%
$493,850 $0.00001
10:02 AM $0.000581
+0.00%
$493,850 $0.00001
9:57 AM $0.000581
+0.00%
$493,850 $0.00001
9:52 AM $0.000581
+0.00%
$493,850 $0.00001
9:47 AM $0.000581
+0.00%
$493,850 $0.00001
9:42 AM $0.000581
+0.00%
$493,850 $0.00001
9:37 AM $0.000581
+0.00%
$493,850 $0.00001
9:32 AM $0.000581
+0.00%
$493,850 $0.00001
9:27 AM $0.000581
+0.00%
$493,850 $0.00001
9:22 AM $0.000581
+0.00%
$493,850 $0.00001
9:17 AM $0.000581
+0.00%
$493,850 $0.00001
9:12 AM $0.000581
+0.00%
$493,850 $0.00001
9:07 AM $0.000581
+0.00%
$493,850 $0.00001
9:02 AM $0.000581
+0.00%
$493,850 $0.00001
8:57 AM $0.000581
+0.00%
$493,850 $0.00001
8:52 AM $0.000581
+0.00%
$493,850 $0.00001
8:47 AM $0.000581
+0.00%
$493,850 $0.00001
8:42 AM $0.000581
+0.00%
$493,850 $0.00001
8:37 AM $0.000581
+0.00%
$493,850 $0.00001
8:32 AM $0.000581
+0.00%
$493,850 $0.00001
8:27 AM $0.000581
+0.00%
$493,850 $0.00001
8:22 AM $0.000581
+0.00%
$493,850 $0.00001
8:17 AM $0.000581
+0.00%
$493,850 $0.00001
8:12 AM $0.000581
+0.00%
$493,850 $0.00001
8:07 AM $0.000581
+0.00%
$493,850 $0.00001
8:02 AM $0.000581
+0.00%
$493,850 $0.00001
7:57 AM $0.000581
+0.00%
$493,850 $0.00001
7:52 AM $0.000581
+0.00%
$493,850 $0.00001
7:47 AM $0.000581
+0.00%
$493,850 $0.00001
7:42 AM $0.000581
+0.00%
$493,850 $0.00001
7:37 AM $0.000581
+0.00%
$493,850 $0.00001
7:32 AM $0.000581
+0.00%
$493,850 $0.00001
7:27 AM $0.000581
+0.00%
$493,850 $0.00001
7:22 AM $0.000581
+0.00%
$493,850 $0.00001
7:17 AM $0.000581
+0.00%
$493,850 $0.00001
7:12 AM $0.000581
+0.00%
$493,850 $0.00001
7:07 AM $0.000581
+0.00%
$493,850 $0.00001
7:02 AM $0.000581
+0.00%
$493,850 $0.00001
6:57 AM $0.000581
+0.00%
$493,850 $0.00001
6:52 AM $0.000581
+0.00%
$493,850 $0.00001
6:47 AM $0.000581
+0.00%
$493,850 $0.00001
6:42 AM $0.000581
+0.00%
$493,850 $0.00001
6:37 AM $0.000581
+0.00%
$493,850 $0.00001
6:32 AM $0.000581
+0.00%
$493,850 $0.00001
6:27 AM $0.000581
+0.00%
$493,850 $0.00001
6:22 AM $0.000581
+0.00%
$493,850 $0.00001
6:17 AM $0.000581
+0.00%
$493,850 $0.00001
6:12 AM $0.000581
+0.00%
$493,850 $0.00001
6:07 AM $0.000581
+0.00%
$493,850 $0.00001