Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00212
-12.86%
$ 1.88 million $ 111,708
Jul 1 $ 0.00248
-12.35%
$ 2.07 million $ 115,915
Jun 24 $ 0.00263
-2.52%
$ 2.41 million $ 124,440
Jun 17 $ 0.00283
-6.88%
$ 2.24 million $ 122,071
Jun 10 $ 0.00298
-19.14%
$ 2.59 million $ 116,625
Jun 3 $ 0.00328
+8.96%
$ 2.48 million $ 132,583
May 27 $ 0.00301
-23.03%
$ 2.56 million $ 179,635
May 20 $ 0.00387
-5.85%
$ 3.32 million $ 126,546
May 13 $ 0.00418
-22.88%
$ 3.49 million $ 139,064
May 6 $ 0.0054
-4.15%
$ 4.54 million $ 171,093
Apr 29 $ 0.00566
-7.66%
$ 4.78 million $ 166,651
Apr 22 $ 0.0061
+43.35%
$ 5.21 million $ 160,810
Apr 15 $ 0.00429
+0.07%
$ 3.62 million $ 132,241
Apr 8 $ 0.00487
+16.83%
$ 3.65 million $ 135,564
Apr 1 $ 0.00451
-11.14%
$ 3.54 million $ 155,391
Mar 25 $ 0.00413
-14.08%
$ 4.31 million $ 98,791
Mar 18 $ 0.00505
-17.78%
$ 4.09 million $ 178,182
Mar 11 $ 0.00618
-15.54%
$ 5.2 million $ 242,638
Mar 4 $ 0.00734
-9.13%
$ 6.26 million $ 144,971
Feb 26 $ 0.00811
-4.62%
$ 6.89 million $ 217,915
Feb 19 $ 0.00776
-4.36%
$ 6.59 million $ 409,439
Download