Meta Masters Guild Games Historical Data

MEMAGX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00144
-5.21%
$1.24 million $229,524
Aug 26 $0.00152
-3.65%
$1.29 million $277,633
Aug 19 $0.00156
+1.58%
$1.34 million $232,983
Aug 12 $0.00152
-5.88%
$1.31 million $231,894
Aug 5 $0.00161
-17.20%
$1.37 million $133,319
Jul 29 $0.00216
+12.62%
$1.65 million $126,377
Jul 22 $0.00189
-7.48%
$1.63 million $124,758
Jul 15 $0.00186
-14.03%
$1.73 million $98,166
Jul 8 $0.00212
-12.86%
$1.88 million $111,708
Jul 1 $0.00248
-12.35%
$2.07 million $115,915
Jun 24 $0.00263
-2.52%
$2.41 million $124,440
Jun 17 $0.00283
-6.88%
$2.24 million $122,071
Jun 10 $0.00298
-19.14%
$2.59 million $116,625
Jun 3 $0.00328
+8.96%
$2.48 million $132,583
May 27 $0.00301
-23.03%
$2.56 million $179,635
May 20 $0.00387
-5.85%
$3.32 million $126,546
May 13 $0.00418
-22.88%
$3.49 million $139,064
May 6 $0.0054
-4.15%
$4.54 million $171,093
Apr 29 $0.00566
-7.66%
$4.78 million $166,651
Apr 22 $0.0061
+43.35%
$5.21 million $160,810
Apr 15 $0.00429
+0.07%
$3.62 million $132,241
Apr 8 $0.00487
+16.83%
$3.65 million $135,564
Apr 1 $0.00451
-11.14%
$3.54 million $155,391
Mar 25 $0.00413
-14.08%
$4.31 million $98,791
Mar 18 $0.00505
-17.78%
$4.09 million $178,182
Mar 11 $0.00618
-15.54%
$5.2 million $242,638
Mar 4 $0.00734
-9.13%
$6.26 million $144,971
Feb 26 $0.00811
-4.62%
$6.89 million $217,915
Feb 19 $0.00776
-4.36%
$6.59 million $409,439
Download