Meta Masters Guild Games Historical Data

MEMAGX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000182
-0.55%
$ 154,700 $ 26,066
Apr 23, 1 PM $ 0.000183
+0.00%
$ 155,550 $ 25,854
Apr 23, 12 PM $ 0.000184
+0.00%
$ 156,400 $ 25,885
Apr 23, 11 AM $ 0.000185
+0.00%
$ 157,250 $ 25,795
Apr 23, 10 AM $ 0.000185
+1.09%
$ 157,250 $ 25,808
Apr 23, 9 AM $ 0.000184
-0.54%
$ 156,400 $ 25,923
Apr 23, 8 AM $ 0.000185
+1.09%
$ 157,250 $ 25,901
Apr 23, 7 AM $ 0.000183
-1.08%
$ 155,550 $ 26,051
Apr 23, 6 AM $ 0.000186
+0.54%
$ 158,100 $ 26,131
Apr 23, 5 AM $ 0.000186
+1.09%
$ 158,100 $ 26,093
Apr 23, 4 AM $ 0.000183
-1.08%
$ 155,550 $ 25,965
Apr 23, 3 AM $ 0.000184
-0.54%
$ 156,400 $ 25,984
Apr 23, 2 AM $ 0.000186
+0.54%
$ 158,100 $ 25,532
Apr 23, 1 AM $ 0.000185
+1.09%
$ 157,250 $ 25,818
Apr 23, 12 AM $ 0.000183
-1.08%
$ 155,550 $ 25,985
Apr 22, 11 PM $ 0.000186
+1.64%
$ 158,100 $ 26,306
Apr 22, 10 PM $ 0.000184
+0.00%
$ 156,400 $ 26,278
Apr 22, 9 PM $ 0.000184
+1.10%
$ 156,400 $ 26,329
Apr 22, 8 PM $ 0.000183
-1.08%
$ 155,550 $ 26,672
Apr 22, 7 PM $ 0.000185
+0.00%
$ 157,250 $ 26,841
Apr 22, 6 PM $ 0.000186
+1.64%
$ 158,100 $ 26,521
Apr 22, 5 PM $ 0.000183
-0.54%
$ 155,550 $ 26,852
Apr 22, 4 PM $ 0.000185
+1.09%
$ 157,250 $ 26,812
Apr 22, 3 PM $ 0.000184
-0.54%
$ 156,400 $ 26,522
Apr 22, 2 PM $ 0.000182
-2.15%
$ 154,700 $ 26,688
Apr 22, 1 PM $ 0.000185
+0.00%
$ 157,250 $ 26,954
Apr 22, 12 PM $ 0.000185
+0.54%
$ 157,250 $ 26,857
Apr 22, 11 AM $ 0.000183
+0.00%
$ 155,550 $ 26,733
Apr 22, 10 AM $ 0.000184
-1.08%
$ 156,400 $ 26,827
Apr 22, 9 AM $ 0.000185
+1.09%
$ 157,250 $ 27,304
Apr 22, 8 AM $ 0.000182
-1.62%
$ 154,700 $ 27,140
Apr 22, 7 AM $ 0.000185
+0.00%
$ 157,250 $ 27,235
Apr 22, 6 AM $ 0.000186
+1.09%
$ 158,100 $ 27,361
Apr 22, 5 AM $ 0.000186
+2.20%
$ 158,100 $ 27,398
Apr 22, 4 AM $ 0.000183
-1.08%
$ 155,550 $ 27,415
Apr 22, 3 AM $ 0.000184
+0.00%
$ 156,400 $ 27,566
Apr 22, 2 AM $ 0.000183
+0.00%
$ 155,550 $ 28,096
Apr 22, 1 AM $ 0.000182
-1.62%
$ 154,700 $ 27,938
Apr 22, 12 AM $ 0.000185
+0.00%
$ 157,250 $ 27,845
Apr 21, 11 PM $ 0.000185
+0.54%
$ 157,250 $ 27,788
Apr 21, 10 PM $ 0.000184
+1.10%
$ 156,400 $ 27,567
Apr 21, 9 PM $ 0.000182
-1.09%
$ 154,700 $ 27,532
Apr 21, 8 PM $ 0.000184
+0.55%
$ 156,400 $ 27,205
Apr 21, 7 PM $ 0.000184
+0.00%
$ 156,400 $ 27,603
Apr 21, 6 PM $ 0.000185
+1.65%
$ 157,250 $ 27,580
Apr 21, 5 PM $ 0.000182
-0.55%
$ 154,700 $ 27,243
Apr 21, 4 PM $ 0.000182
-2.15%
$ 154,700 $ 27,260
Apr 21, 3 PM $ 0.000185
+1.65%
$ 157,250 $ 27,198
Apr 21, 2 PM $ 0.000182
-2.17%
$ 154,674 $ 27,175
Apr 21, 1 PM $ 0.000186
+0.00%
$ 158,100 $ 26,892