Meta Masters Guild Games Historical Data

MEMAGX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000182
-2.17%
$ 154,674 $ 27,175
Apr 21, 1 PM $ 0.000186
+0.00%
$ 158,100 $ 26,892
Apr 21, 12 PM $ 0.000186
+1.09%
$ 158,100 $ 26,799
Apr 21, 11 AM $ 0.000183
+0.55%
$ 155,550 $ 27,363
Apr 21, 10 AM $ 0.000183
+0.00%
$ 155,550 $ 26,973
Apr 21, 9 AM $ 0.000185
+0.00%
$ 157,250 $ 26,787
Apr 21, 8 AM $ 0.000186
+1.09%
$ 158,100 $ 26,891
Apr 21, 7 AM $ 0.000183
-1.08%
$ 155,550 $ 26,824
Apr 21, 6 AM $ 0.000185
+0.00%
$ 157,250 $ 26,189
Apr 21, 5 AM $ 0.000184
-0.54%
$ 156,400 $ 26,231
Apr 21, 4 AM $ 0.000185
+1.65%
$ 157,250 $ 25,900
Apr 21, 3 AM $ 0.000182
-2.15%
$ 154,700 $ 26,048
Apr 21, 2 AM $ 0.000186
+1.64%
$ 158,100 $ 25,829
Apr 21, 1 AM $ 0.000185
+1.65%
$ 157,250 $ 25,624
Apr 21, 12 AM $ 0.000183
+0.00%
$ 155,550 $ 25,576
Apr 20, 11 PM $ 0.000184
+0.55%
$ 156,400 $ 25,604
Apr 20, 10 PM $ 0.000182
-0.55%
$ 154,700 $ 25,698
Apr 20, 9 PM $ 0.000183
-0.54%
$ 155,550 $ 25,842
Apr 20, 8 PM $ 0.000184
+0.55%
$ 156,400 $ 25,578
Apr 20, 7 PM $ 0.000184
+0.55%
$ 156,400 $ 25,130
Apr 20, 6 PM $ 0.000183
+0.00%
$ 155,550 $ 25,022
Apr 20, 5 PM $ 0.000182
+0.00%
$ 154,700 $ 25,038
Apr 20, 4 PM $ 0.000183
-0.54%
$ 155,550 $ 25,092
Apr 20, 3 PM $ 0.000185
+0.00%
$ 157,250 $ 24,984
Apr 20, 2 PM $ 0.000185
+1.65%
$ 157,250 $ 24,925
Apr 20, 1 PM $ 0.000183
-1.08%
$ 155,550 $ 25,361
Apr 20, 12 PM $ 0.000185
+0.00%
$ 157,250 $ 25,566
Apr 20, 11 AM $ 0.000184
-0.54%
$ 156,400 $ 25,427
Apr 20, 10 AM $ 0.000186
+0.00%
$ 158,100 $ 25,497
Apr 20, 9 AM $ 0.000185
+0.54%
$ 157,250 $ 25,301
Apr 20, 8 AM $ 0.000183
+0.00%
$ 155,550 $ 25,326
Apr 20, 7 AM $ 0.000183
-1.08%
$ 155,550 $ 25,035
Apr 20, 6 AM $ 0.000183
-0.54%
$ 155,550 $ 25,193
Apr 20, 5 AM $ 0.000184
-1.08%
$ 156,400 $ 25,136
Apr 20, 4 AM $ 0.000185
+0.54%
$ 157,250 $ 25,550
Apr 20, 3 AM $ 0.000182
-1.62%
$ 154,700 $ 25,186
Apr 20, 2 AM $ 0.000186
+1.64%
$ 158,100 $ 24,927
Apr 20, 1 AM $ 0.000183
+0.55%
$ 155,550 $ 25,136
Apr 20, 12 AM $ 0.000182
-2.14%
$ 154,700 $ 25,092
Apr 19, 11 PM $ 0.000185
+0.00%
$ 157,250 $ 25,164
Apr 19, 10 PM $ 0.000184
+0.00%
$ 156,400 $ 24,972
Apr 19, 9 PM $ 0.000184
-0.54%
$ 156,400 $ 24,972
Apr 19, 8 PM $ 0.000184
+1.10%
$ 156,400 $ 25,090
Apr 19, 7 PM $ 0.000182
-2.15%
$ 154,700 $ 25,080
Apr 19, 6 PM $ 0.000186
+0.54%
$ 158,100 $ 24,995
Apr 19, 5 PM $ 0.000186
+2.20%
$ 158,100 $ 25,104
Apr 19, 4 PM $ 0.000182
-0.55%
$ 154,700 $ 25,009
Apr 19, 3 PM $ 0.000183
-1.08%
$ 155,550 $ 25,107
Apr 19, 2 PM $ 0.000184
-0.54%
$ 156,400 $ 25,015
Apr 19, 1 PM $ 0.000185
+0.54%
$ 157,250 $ 25,002