Meta Masters Guild Games Historical Data

MEMAGX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000185
+0.54%
$ 157,250 $ 25,002
Apr 19, 12 PM $ 0.000186
+0.54%
$ 158,100 $ 24,916
Apr 19, 11 AM $ 0.000186
+1.64%
$ 158,100 $ 24,900
Apr 19, 10 AM $ 0.000182
-0.55%
$ 154,700 $ 25,047
Apr 19, 9 AM $ 0.000182
-0.55%
$ 154,700 $ 25,384
Apr 19, 8 AM $ 0.000183
-1.08%
$ 155,550 $ 25,873
Apr 19, 7 AM $ 0.000184
+0.00%
$ 156,400 $ 25,783
Apr 19, 6 AM $ 0.000184
+1.10%
$ 156,400 $ 26,024
Apr 19, 5 AM $ 0.000183
+0.00%
$ 155,550 $ 26,144
Apr 19, 4 AM $ 0.000184
-0.54%
$ 156,400 $ 25,992
Apr 19, 3 AM $ 0.000184
+1.10%
$ 156,400 $ 26,025
Apr 19, 2 AM $ 0.000183
-1.61%
$ 155,550 $ 26,264
Apr 19, 1 AM $ 0.000186
+0.54%
$ 158,100 $ 26,208
Apr 19, 12 AM $ 0.000184
+0.00%
$ 156,400 $ 25,778
Apr 18, 11 PM $ 0.000185
+0.54%
$ 157,250 $ 25,851
Apr 18, 10 PM $ 0.000184
+0.55%
$ 156,400 $ 26,167
Apr 18, 9 PM $ 0.000184
-0.54%
$ 156,400 $ 26,365
Apr 18, 8 PM $ 0.000185
+0.54%
$ 157,250 $ 26,311
Apr 18, 7 PM $ 0.000184
+1.10%
$ 156,400 $ 26,533
Apr 18, 6 PM $ 0.000182
+0.00%
$ 154,700 $ 26,339
Apr 18, 5 PM $ 0.000183
+0.55%
$ 155,550 $ 26,484
Apr 18, 4 PM $ 0.000184
-0.54%
$ 156,400 $ 26,524
Apr 18, 3 PM $ 0.000184
+0.55%
$ 156,400 $ 26,512
Apr 18, 2 PM $ 0.000184
+0.00%
$ 156,400 $ 26,363
Apr 18, 1 PM $ 0.000183
-1.61%
$ 155,550 $ 26,264
Apr 18, 12 PM $ 0.000186
+0.54%
$ 158,100 $ 25,921
Apr 18, 11 AM $ 0.000186
+1.64%
$ 158,100 $ 25,592
Apr 18, 10 AM $ 0.000183
-0.54%
$ 155,550 $ 25,572
Apr 18, 9 AM $ 0.000184
+0.00%
$ 156,400 $ 25,532
Apr 18, 8 AM $ 0.000183
+0.00%
$ 155,550 $ 25,157
Apr 18, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 25,275
Apr 18, 6 AM $ 0.000185
+0.00%
$ 157,250 $ 25,085
Apr 18, 5 AM $ 0.000185
+0.54%
$ 157,250 $ 25,050
Apr 18, 4 AM $ 0.000182
+0.00%
$ 154,700 $ 24,921
Apr 18, 3 AM $ 0.000182
-1.09%
$ 154,700 $ 24,649
Apr 18, 2 AM $ 0.000183
-1.61%
$ 155,550 $ 24,404
Apr 18, 1 AM $ 0.000186
+0.54%
$ 158,100 $ 24,203
Apr 18, 12 AM $ 0.000186
+2.20%
$ 158,100 $ 24,415
Apr 17, 11 PM $ 0.000183
+0.55%
$ 155,550 $ 24,470
Apr 17, 10 PM $ 0.000183
+0.00%
$ 155,546 $ 24,064
Apr 17, 9 PM $ 0.000183
-1.08%
$ 155,550 $ 23,798
Apr 17, 8 PM $ 0.000184
-0.54%
$ 156,400 $ 24,127
Apr 17, 7 PM $ 0.000185
+0.00%
$ 157,250 $ 24,319
Apr 17, 6 PM $ 0.000183
+0.55%
$ 155,550 $ 24,509
Apr 17, 5 PM $ 0.000182
-1.09%
$ 154,700 $ 24,250
Apr 17, 4 PM $ 0.000183
-1.08%
$ 155,550 $ 23,934
Apr 17, 3 PM $ 0.000185
+0.00%
$ 157,244 $ 24,277
Apr 17, 2 PM $ 0.000185
+1.64%
$ 157,244 $ 24,588
Apr 17, 1 PM $ 0.000182
-1.08%
$ 154,700 $ 24,685
Apr 17, 12 PM $ 0.000184
+0.55%
$ 156,400 $ 25,075