Meta Masters Guild Games Historical Data

MEMAGX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000184
-2.13%
$ 156,400 $ 27,147
Apr 13, 9 AM $ 0.000187
+1.08%
$ 158,950 $ 27,363
Apr 13, 8 AM $ 0.000184
-1.60%
$ 156,400 $ 27,590
Apr 13, 7 AM $ 0.000187
+0.54%
$ 158,950 $ 27,574
Apr 13, 6 AM $ 0.000185
+1.09%
$ 157,250 $ 27,612
Apr 13, 5 AM $ 0.000183
-1.61%
$ 155,550 $ 27,709
Apr 13, 4 AM $ 0.000186
-0.53%
$ 158,100 $ 27,692
Apr 13, 3 AM $ 0.000188
+0.53%
$ 159,800 $ 28,027
Apr 13, 2 AM $ 0.000186
+1.09%
$ 158,100 $ 27,955
Apr 13, 1 AM $ 0.000184
-1.08%
$ 156,400 $ 28,285
Apr 13, 12 AM $ 0.000185
+0.77%
$ 157,250 $ 28,724
Apr 12, 11 PM $ 0.000184
-1.54%
$ 156,039 $ 29,669
Apr 12, 10 PM $ 0.000187
+2.63%
$ 158,950 $ 28,082
Apr 12, 9 PM $ 0.000184
-1.08%
$ 156,400 $ 28,297
Apr 12, 8 PM $ 0.000186
+0.54%
$ 158,100 $ 28,373
Apr 12, 7 PM $ 0.000185
-1.07%
$ 157,250 $ 28,139
Apr 12, 6 PM $ 0.000187
+1.08%
$ 158,950 $ 27,948
Apr 12, 5 PM $ 0.000184
-1.08%
$ 156,400 $ 28,035
Apr 12, 4 PM $ 0.000187
+2.19%
$ 158,950 $ 27,779
Apr 12, 3 PM $ 0.000184
-1.60%
$ 156,400 $ 27,609
Apr 12, 2 PM $ 0.000186
+0.00%
$ 158,100 $ 27,684
Apr 12, 1 PM $ 0.000184
+0.80%
$ 156,400 $ 27,494
Apr 12, 12 PM $ 0.000183
-2.66%
$ 155,550 $ 27,247
Apr 12, 11 AM $ 0.000188
+0.00%
$ 159,800 $ 27,008
Apr 12, 10 AM $ 0.000186
-0.38%
$ 158,351 $ 28,530
Apr 12, 9 AM $ 0.000187
+0.54%
$ 158,950 $ 27,200
Apr 12, 8 AM $ 0.000186
+1.09%
$ 158,100 $ 27,370
Apr 12, 7 AM $ 0.000184
-2.13%
$ 156,400 $ 27,388
Apr 12, 6 AM $ 0.000188
+0.53%
$ 159,800 $ 27,369
Apr 12, 5 AM $ 0.000187
-0.53%
$ 158,950 $ 26,959
Apr 12, 4 AM $ 0.000188
+0.53%
$ 159,800 $ 27,020
Apr 12, 3 AM $ 0.000185
-0.54%
$ 157,250 $ 26,814
Apr 12, 2 AM $ 0.000187
+0.00%
$ 158,950 $ 26,738
Apr 12, 1 AM $ 0.000187
+1.08%
$ 158,950 $ 26,376
Apr 12, 12 AM $ 0.000185
+1.09%
$ 157,250 $ 26,166
Apr 11, 11 PM $ 0.000184
-1.60%
$ 156,400 $ 26,390
Apr 11, 10 PM $ 0.000187
-0.33%
$ 159,273 $ 27,416
Apr 11, 9 PM $ 0.000187
+0.54%
$ 158,950 $ 26,122
Apr 11, 8 PM $ 0.000186
-0.53%
$ 158,456 $ 27,330
Apr 11, 7 PM $ 0.000187
+0.54%
$ 158,950 $ 26,252
Apr 11, 6 PM $ 0.000187
+2.19%
$ 158,950 $ 26,161
Apr 11, 5 PM $ 0.000185
+0.54%
$ 157,250 $ 26,237
Apr 11, 4 PM $ 0.000183
-2.71%
$ 155,550 $ 26,219
Apr 11, 3 PM $ 0.000187
+1.03%
$ 159,063 $ 27,408
Apr 11, 2 PM $ 0.000185
-1.48%
$ 157,442 $ 27,320
Apr 11, 1 PM $ 0.000188
+0.53%
$ 159,800 $ 26,645
Apr 11, 12 PM $ 0.000187
+2.19%
$ 158,950 $ 27,029
Apr 11, 11 AM $ 0.000183
+0.00%
$ 155,787 $ 28,427
Apr 11, 10 AM $ 0.000184
-1.03%
$ 156,606 $ 28,432
Apr 11, 9 AM $ 0.000187
+2.10%
$ 159,053 $ 28,293