Meta Masters Guild Games Historical Data

MEMAGX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000187
+1.04%
$ 158,694 $ 28,681
Apr 9, 8 AM $ 0.000186
-1.02%
$ 157,877 $ 28,671
Apr 9, 7 AM $ 0.000188
+0.00%
$ 159,503 $ 28,836
Apr 9, 6 AM $ 0.000188
+2.06%
$ 159,500 $ 28,757
Apr 9, 5 AM $ 0.000184
-1.75%
$ 156,281 $ 28,403
Apr 9, 4 AM $ 0.000188
+1.55%
$ 159,875 $ 28,517
Apr 9, 3 AM $ 0.000185
-0.52%
$ 157,439 $ 28,888
Apr 9, 2 AM $ 0.000185
+0.52%
$ 157,446 $ 28,609
Apr 9, 1 AM $ 0.000184
-1.03%
$ 156,638 $ 28,621
Apr 9, 12 AM $ 0.000185
-0.25%
$ 157,453 $ 28,505
Apr 8, 11 PM $ 0.000186
+0.00%
$ 157,850 $ 28,550
Apr 8, 10 PM $ 0.000186
+1.56%
$ 157,854 $ 28,659
Apr 8, 9 PM $ 0.000184
-1.03%
$ 156,239 $ 28,868
Apr 8, 8 PM $ 0.000187
+0.78%
$ 158,673 $ 28,644
Apr 8, 7 PM $ 0.000185
+0.52%
$ 157,449 $ 28,462
Apr 8, 6 PM $ 0.000184
-0.51%
$ 156,640 $ 28,386
Apr 8, 5 PM $ 0.000186
+0.77%
$ 158,260 $ 28,638
Apr 8, 4 PM $ 0.000186
+1.04%
$ 157,864 $ 28,600
Apr 8, 3 PM $ 0.000184
-0.51%
$ 156,243 $ 28,183
Apr 8, 2 PM $ 0.000184
+0.52%
$ 156,238 $ 28,145
Apr 8, 1 PM $ 0.000184
+0.49%
$ 156,238 $ 28,327
Apr 8, 12 PM $ 0.000186
-1.17%
$ 157,900 $ 28,409
Apr 8, 11 AM $ 0.000187
+0.98%
$ 158,950 $ 28,629
Apr 8, 10 AM $ 0.000187
+0.00%
$ 159,028 $ 28,182
Apr 8, 9 AM $ 0.000188
+0.51%
$ 159,838 $ 28,076
Apr 8, 8 AM $ 0.000187
+0.02%
$ 159,026 $ 28,207
Apr 8, 7 AM $ 0.000188
+2.10%
$ 159,800 $ 28,104
Apr 8, 6 AM $ 0.000185
+0.00%
$ 157,327 $ 28,026
Apr 8, 5 AM $ 0.000185
-0.57%
$ 157,325 $ 28,414
Apr 8, 4 AM $ 0.000185
-0.51%
$ 157,408 $ 28,462
Apr 8, 3 AM $ 0.000188
+1.08%
$ 159,800 $ 28,241
Apr 8, 2 AM $ 0.000186
-0.51%
$ 158,139 $ 28,620
Apr 8, 1 AM $ 0.000187
+1.01%
$ 158,950 $ 28,784
Apr 8, 12 AM $ 0.000186
+1.06%
$ 158,176 $ 28,575
Apr 7, 11 PM $ 0.000185
+0.57%
$ 157,325 $ 28,510
Apr 7, 10 PM $ 0.000184
-0.54%
$ 156,437 $ 28,544
Apr 7, 9 PM $ 0.000184
-0.05%
$ 156,472 $ 28,289
Apr 7, 8 PM $ 0.000184
-2.06%
$ 156,548 $ 28,385
Apr 7, 7 PM $ 0.000188
+2.10%
$ 159,837 $ 28,540
Apr 7, 6 PM $ 0.000184
-1.53%
$ 156,549 $ 28,319
Apr 7, 5 PM $ 0.000187
+1.51%
$ 158,950 $ 28,228
Apr 7, 4 PM $ 0.000184
-1.99%
$ 156,586 $ 28,244
Apr 7, 3 PM $ 0.000186
+0.99%
$ 158,138 $ 28,025
Apr 7, 2 PM $ 0.000184
-1.49%
$ 156,588 $ 27,857
Apr 7, 1 PM $ 0.000188
+1.03%
$ 159,763 $ 27,578
Apr 7, 12 PM $ 0.000186
-0.49%
$ 158,138 $ 27,450
Apr 7, 11 AM $ 0.000187
+0.00%
$ 158,913 $ 27,248
Apr 7, 10 AM $ 0.000186
+0.00%
$ 158,063 $ 27,388
Apr 7, 9 AM $ 0.000185
+1.04%
$ 157,250 $ 27,424
Apr 7, 8 AM $ 0.000183
-0.49%
$ 155,627 $ 27,453