Meta Masters Guild Games Historical Data

MEMAGX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000185
+1.04%
$ 157,250 $ 27,424
Apr 7, 8 AM $ 0.000183
-0.49%
$ 155,627 $ 27,453
Apr 7, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 27,239
Apr 7, 6 AM $ 0.000186
-0.05%
$ 158,061 $ 27,275
Apr 7, 5 AM $ 0.000185
-0.58%
$ 157,326 $ 26,885
Apr 7, 4 AM $ 0.000187
+1.06%
$ 159,062 $ 26,422
Apr 7, 3 AM $ 0.000183
-1.54%
$ 155,811 $ 26,398
Apr 7, 2 AM $ 0.000187
-0.48%
$ 159,064 $ 26,010
Apr 7, 1 AM $ 0.000187
+0.00%
$ 159,026 $ 25,919
Apr 7, 12 AM $ 0.000188
+2.12%
$ 159,838 $ 25,747
Apr 6, 11 PM $ 0.000184
+0.02%
$ 156,554 $ 25,683
Apr 6, 10 PM $ 0.000184
-1.05%
$ 156,518 $ 25,759
Apr 6, 9 PM $ 0.000187
+1.08%
$ 158,989 $ 26,005
Apr 6, 8 PM $ 0.000185
+0.49%
$ 157,330 $ 25,982
Apr 6, 7 PM $ 0.000185
-0.46%
$ 157,372 $ 25,874
Apr 6, 6 PM $ 0.000186
+1.06%
$ 158,100 $ 25,920
Apr 6, 5 PM $ 0.000183
-0.57%
$ 155,633 $ 25,962
Apr 6, 4 PM $ 0.000185
-0.54%
$ 157,333 $ 26,184
Apr 6, 3 PM $ 0.000185
-0.51%
$ 157,415 $ 26,427
Apr 6, 2 PM $ 0.000186
+0.00%
$ 158,180 $ 26,827
Apr 6, 1 PM $ 0.000187
+1.53%
$ 158,991 $ 26,629
Apr 6, 12 PM $ 0.000183
-0.49%
$ 155,791 $ 26,766
Apr 6, 11 AM $ 0.000185
+0.47%
$ 157,371 $ 26,957
Apr 6, 10 AM $ 0.000184
+0.05%
$ 156,598 $ 27,066
Apr 6, 9 AM $ 0.000183
+0.00%
$ 155,745 $ 26,885
Apr 6, 8 AM $ 0.000184
-1.05%
$ 156,515 $ 26,930
Apr 6, 7 AM $ 0.000186
-0.46%
$ 158,213 $ 26,856
Apr 6, 6 AM $ 0.000187
-0.44%
$ 158,950 $ 26,825
Apr 6, 5 AM $ 0.000188
+0.02%
$ 159,685 $ 26,775
Apr 6, 4 AM $ 0.000187
+0.51%
$ 158,835 $ 26,798
Apr 6, 3 AM $ 0.000185
-1.07%
$ 157,250 $ 26,869
Apr 6, 2 AM $ 0.000187
+0.00%
$ 158,950 $ 27,018
Apr 6, 1 AM $ 0.000186
-0.97%
$ 158,138 $ 27,028
Apr 6, 12 AM $ 0.000188
+0.54%
$ 159,688 $ 27,354
Apr 5, 11 PM $ 0.000187
+0.51%
$ 158,836 $ 27,645
Apr 5, 10 PM $ 0.000187
+0.44%
$ 158,838 $ 27,713
Apr 5, 9 PM $ 0.000187
+1.61%
$ 158,950 $ 27,595
Apr 5, 8 PM $ 0.000185
+0.98%
$ 157,250 $ 27,515
Apr 5, 7 PM $ 0.000185
+0.04%
$ 157,356 $ 27,631
Apr 5, 6 PM $ 0.000185
-1.00%
$ 157,286 $ 27,396
Apr 5, 5 PM $ 0.000187
+1.56%
$ 158,879 $ 27,466
Apr 5, 4 PM $ 0.000184
-1.08%
$ 156,400 $ 27,052
Apr 5, 3 PM $ 0.000187
+2.09%
$ 158,950 $ 27,039
Apr 5, 2 PM $ 0.000183
+0.00%
$ 155,700 $ 26,771
Apr 5, 1 PM $ 0.000184
-0.54%
$ 156,474 $ 27,046
Apr 5, 12 PM $ 0.000185
+1.05%
$ 157,324 $ 27,045
Apr 5, 11 AM $ 0.000184
-1.54%
$ 156,509 $ 27,023
Apr 5, 10 AM $ 0.000186
+1.57%
$ 158,137 $ 26,727
Apr 5, 9 AM $ 0.000183
+0.00%
$ 155,699 $ 26,767
Apr 5, 8 AM $ 0.000185
+1.04%
$ 157,361 $ 26,920