Meta Masters Guild Games Historical Data

MEMAGX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000185
+1.04%
$ 157,361 $ 26,920
Apr 5, 7 AM $ 0.000183
-1.54%
$ 155,741 $ 26,758
Apr 5, 6 AM $ 0.000186
-0.05%
$ 158,176 $ 26,887
Apr 5, 5 AM $ 0.000185
-1.50%
$ 157,444 $ 26,626
Apr 5, 4 AM $ 0.000188
+1.55%
$ 159,839 $ 26,400
Apr 5, 3 AM $ 0.000185
+1.04%
$ 157,404 $ 26,678
Apr 5, 2 AM $ 0.000183
-1.56%
$ 155,784 $ 26,845
Apr 5, 1 AM $ 0.000188
+2.07%
$ 159,877 $ 26,947
Apr 5, 12 AM $ 0.000186
+0.03%
$ 158,259 $ 26,842
Apr 4, 11 PM $ 0.000187
+0.51%
$ 159,027 $ 26,816
Apr 4, 10 PM $ 0.000185
-1.07%
$ 157,366 $ 26,559
Apr 4, 9 PM $ 0.000187
-0.51%
$ 159,064 $ 26,586
Apr 4, 8 PM $ 0.000188
+0.56%
$ 159,878 $ 26,622
Apr 4, 7 PM $ 0.000186
-0.51%
$ 158,180 $ 26,557
Apr 4, 6 PM $ 0.000187
+0.02%
$ 158,989 $ 26,750
Apr 4, 5 PM $ 0.000187
-0.05%
$ 158,950 $ 26,851
Apr 4, 4 PM $ 0.000187
+1.58%
$ 159,026 $ 27,153
Apr 4, 3 PM $ 0.000185
+0.49%
$ 157,364 $ 27,117
Apr 4, 2 PM $ 0.000185
-1.04%
$ 157,403 $ 27,274
Apr 4, 1 PM $ 0.000186
+1.54%
$ 158,216 $ 27,217
Apr 4, 12 PM $ 0.000185
+0.00%
$ 157,442 $ 27,266
Apr 4, 11 AM $ 0.000185
-0.97%
$ 157,445 $ 27,342
Apr 4, 10 AM $ 0.000187
+1.08%
$ 158,989 $ 27,213
Apr 4, 9 AM $ 0.000185
-1.52%
$ 157,288 $ 27,369
Apr 4, 8 AM $ 0.000188
+0.00%
$ 159,721 $ 27,360
Apr 4, 7 AM $ 0.000188
+2.12%
$ 159,722 $ 27,623
Apr 4, 6 AM $ 0.000183
-0.59%
$ 155,588 $ 27,838
Apr 4, 5 AM $ 0.000184
-1.53%
$ 156,513 $ 28,210
Apr 4, 4 AM $ 0.000187
+0.02%
$ 158,950 $ 28,220
Apr 4, 3 AM $ 0.000187
-0.53%
$ 158,913 $ 27,842
Apr 4, 2 AM $ 0.000187
+0.04%
$ 158,950 $ 27,680
Apr 4, 1 AM $ 0.000187
+0.49%
$ 158,878 $ 27,745
Apr 4, 12 AM $ 0.000187
+1.56%
$ 158,878 $ 27,879
Apr 3, 11 PM $ 0.000184
-1.03%
$ 156,436 $ 27,777
Apr 3, 10 PM $ 0.000186
-0.04%
$ 158,100 $ 27,661
Apr 3, 9 PM $ 0.000186
+0.59%
$ 158,171 $ 27,603
Apr 3, 8 PM $ 0.000184
-1.54%
$ 156,436 $ 27,706
Apr 3, 7 PM $ 0.000187
+0.02%
$ 158,879 $ 27,590
Apr 3, 6 PM $ 0.000186
+1.00%
$ 158,030 $ 27,524
Apr 3, 5 PM $ 0.000184
-0.50%
$ 156,471 $ 27,525
Apr 3, 4 PM $ 0.000184
-0.52%
$ 156,436 $ 27,584
Apr 3, 3 PM $ 0.000185
-1.60%
$ 157,250 $ 27,958
Apr 3, 2 PM $ 0.000187
+1.56%
$ 158,986 $ 27,923
Apr 3, 1 PM $ 0.000185
-0.98%
$ 157,324 $ 27,497
Apr 3, 12 PM $ 0.000187
+1.03%
$ 158,874 $ 27,539
Apr 3, 11 AM $ 0.000184
+0.45%
$ 156,400 $ 27,400
Apr 3, 10 AM $ 0.000183
+0.00%
$ 155,662 $ 27,587
Apr 3, 9 AM $ 0.000183
-1.06%
$ 155,663 $ 27,568
Apr 3, 8 AM $ 0.000185
-1.00%
$ 157,326 $ 27,392
Apr 3, 7 AM $ 0.000187
-0.46%
$ 158,913 $ 27,333