Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 2 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 1 AM $0.0013
+0.00%
$1.1 million $0
Jul 28, 12 AM $0.0013
+0.00%
$1.1 million $0
Jul 27, 11 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 10 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 9 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 8 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 7 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 6 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 5 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 4 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 3 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 2 PM $0.0013
+0.00%
$1.1 million $0
Jul 27, 1 PM $0.0013
+549.50%
$1.1 million $0
Jul 27, 12 PM $0.000204
+0.99%
$173,400 $27,418
Jul 27, 11 AM $0.000201
-1.95%
$170,850 $27,595
Jul 27, 10 AM $0.000205
+0.00%
$174,250 $27,616
Jul 27, 9 AM $0.000205
+1.49%
$174,250 $27,733
Jul 27, 8 AM $0.000201
-7.80%
$170,850 $27,562
Jul 27, 7 AM $0.00022
+1.85%
$187,000 $27,695
Jul 27, 6 AM $0.000217
+2.84%
$184,450 $27,594
Jul 27, 5 AM $0.000211
+2.43%
$179,350 $27,660
Jul 27, 4 AM $0.000208
+1.46%
$176,800 $27,437
Jul 27, 3 AM $0.000208
+0.48%
$176,800 $27,367
Jul 27, 2 AM $0.000207
+1.97%
$175,950 $27,243
Jul 27, 1 AM $0.000202
-2.42%
$171,700 $27,371
Jul 27, 12 AM $0.000205
-2.84%
$174,250 $27,053
Jul 26, 11 PM $0.000211
-3.21%
$179,350 $26,813
Jul 26, 10 PM $0.000218
+0.00%
$185,300 $26,972
Jul 26, 9 PM $0.000219
-0.90%
$186,150 $27,307
Jul 26, 8 PM $0.000223
+3.24%
$189,550 $27,472
Jul 26, 7 PM $0.000214
+2.39%
$181,900 $27,593
Jul 26, 6 PM $0.000208
+0.48%
$176,800 $27,362
Jul 26, 5 PM $0.000207
+0.00%
$175,950 $27,259
Jul 26, 4 PM $0.000207
-0.48%
$175,950 $27,267
Jul 26, 3 PM $0.000207
-0.48%
$175,950 $27,077
Jul 26, 2 PM $0.000209
+0.00%
$177,650 $27,007
Jul 26, 1 PM $0.000208
+0.00%
$176,800 $26,658
Jul 26, 12 PM $0.000209
+1.95%
$177,650 $26,602
Jul 26, 11 AM $0.000204
+0.49%
$173,400 $26,821
Jul 26, 10 AM $0.000201
-3.37%
$170,850 $26,655
Jul 26, 9 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 8 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 7 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 6 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 5 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 4 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 3 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 2 AM $0.000581
+0.00%
$493,850 $0.00001