Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000207
+0.00%
$ 175,934 $ 26,850
Jun 15, 11 AM $ 0.000207
+1.96%
$ 175,934 $ 26,869
Jun 15, 10 AM $ 0.000203
-0.97%
$ 172,547 $ 26,653
Jun 15, 9 AM $ 0.000203
-0.97%
$ 172,547 $ 26,293
Jun 15, 8 AM $ 0.000205
+0.00%
$ 174,240 $ 26,599
Jun 15, 7 AM $ 0.000205
+0.98%
$ 174,241 $ 26,812
Jun 15, 6 AM $ 0.000204
-0.49%
$ 173,394 $ 27,378
Jun 15, 5 AM $ 0.000206
+1.47%
$ 175,087 $ 27,070
Jun 15, 4 AM $ 0.000203
+0.49%
$ 172,547 $ 26,680
Jun 15, 3 AM $ 0.000202
-1.93%
$ 171,700 $ 26,689
Jun 15, 2 AM $ 0.000206
-0.48%
$ 175,087 $ 26,834
Jun 15, 1 AM $ 0.000207
+1.96%
$ 175,934 $ 26,764
Jun 15, 12 AM $ 0.000204
+1.49%
$ 173,394 $ 26,827
Jun 14, 11 PM $ 0.000201
-0.49%
$ 170,853 $ 26,597
Jun 14, 10 PM $ 0.000202
-0.49%
$ 171,700 $ 26,580
Jun 14, 9 PM $ 0.000203
-0.97%
$ 172,547 $ 26,329
Jun 14, 8 PM $ 0.000205
+0.98%
$ 174,240 $ 26,519
Jun 14, 7 PM $ 0.000203
-0.49%
$ 172,547 $ 26,721
Jun 14, 6 PM $ 0.000204
-0.97%
$ 173,394 $ 26,809
Jun 14, 5 PM $ 0.000206
+1.97%
$ 175,087 $ 26,970
Jun 14, 4 PM $ 0.000202
-1.93%
$ 171,700 $ 26,921
Jun 14, 3 PM $ 0.000205
-0.48%
$ 174,241 $ 26,892
Jun 14, 2 PM $ 0.000206
+0.49%
$ 175,087 $ 26,859
Jun 14, 1 PM $ 0.000205
+0.00%
$ 174,241 $ 26,908
Jun 14, 12 PM $ 0.000205
-1.44%
$ 174,240 $ 26,819
Jun 14, 11 AM $ 0.000207
+0.48%
$ 175,934 $ 26,824
Jun 14, 10 AM $ 0.000206
+0.49%
$ 175,087 $ 26,931
Jun 14, 9 AM $ 0.000205
-1.44%
$ 174,240 $ 26,671
Jun 14, 8 AM $ 0.000208
+1.46%
$ 176,781 $ 26,706
Jun 14, 7 AM $ 0.000205
+0.49%
$ 174,240 $ 26,586
Jun 14, 6 AM $ 0.000204
-0.97%
$ 173,394 $ 26,224
Jun 14, 5 AM $ 0.000204
+0.00%
$ 173,394 $ 26,447
Jun 14, 4 AM $ 0.000204
-1.44%
$ 173,394 $ 26,273
Jun 14, 3 AM $ 0.000206
+0.49%
$ 175,087 $ 26,341
Jun 14, 2 AM $ 0.000205
-0.96%
$ 174,240 $ 26,157
Jun 14, 1 AM $ 0.000207
-0.48%
$ 175,934 $ 26,485
Jun 14, 12 AM $ 0.000208
+1.46%
$ 176,781 $ 26,332
Jun 13, 11 PM $ 0.000205
+0.98%
$ 174,240 $ 26,312
Jun 13, 10 PM $ 0.000203
-1.93%
$ 172,547 $ 26,225
Jun 13, 9 PM $ 0.000206
-0.48%
$ 175,087 $ 26,586
Jun 13, 8 PM $ 0.000205
-1.44%
$ 174,240 $ 26,633
Jun 13, 7 PM $ 0.000208
+0.97%
$ 176,781 $ 26,404
Jun 13, 6 PM $ 0.000206
+0.00%
$ 175,087 $ 26,380
Jun 13, 5 PM $ 0.000206
-1.43%
$ 175,087 $ 26,512
Jun 13, 4 PM $ 0.000209
+2.44%
$ 177,628 $ 26,409
Jun 13, 3 PM $ 0.000204
+0.00%
$ 173,394 $ 26,767
Jun 13, 2 PM $ 0.000204
-0.97%
$ 173,394 $ 26,336
Jun 13, 1 PM $ 0.000207
+1.96%
$ 175,934 $ 26,815
Jun 13, 12 PM $ 0.000203
-2.86%
$ 172,547 $ 26,958
Jun 13, 11 AM $ 0.000209
+2.44%
$ 177,628 $ 26,956