Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000187
+0.54%
$ 158,950 $ 26,346
Apr 14, 9 AM $ 0.000187
+1.63%
$ 158,950 $ 26,317
Apr 14, 8 AM $ 0.000185
+0.54%
$ 157,250 $ 26,016
Apr 14, 7 AM $ 0.000185
+0.00%
$ 157,250 $ 25,812
Apr 14, 6 AM $ 0.000186
-0.53%
$ 158,100 $ 25,774
Apr 14, 5 AM $ 0.000184
-1.08%
$ 156,400 $ 25,871
Apr 14, 4 AM $ 0.000185
+0.00%
$ 157,250 $ 25,927
Apr 14, 3 AM $ 0.000185
-1.60%
$ 157,250 $ 25,949
Apr 14, 2 AM $ 0.000187
+1.08%
$ 158,950 $ 26,099
Apr 14, 1 AM $ 0.000184
+0.55%
$ 156,400 $ 25,801
Apr 14, 12 AM $ 0.000183
+0.00%
$ 155,550 $ 25,588
Apr 13, 11 PM $ 0.000183
-1.08%
$ 155,550 $ 25,540
Apr 13, 10 PM $ 0.000185
-0.18%
$ 156,973 $ 26,747
Apr 13, 9 PM $ 0.000186
-0.53%
$ 158,100 $ 25,781
Apr 13, 8 PM $ 0.000188
+2.17%
$ 159,800 $ 26,013
Apr 13, 7 PM $ 0.000184
-0.19%
$ 156,108 $ 27,433
Apr 13, 6 PM $ 0.000183
-2.14%
$ 155,550 $ 26,824
Apr 13, 5 PM $ 0.000188
+1.08%
$ 159,800 $ 27,086
Apr 13, 4 PM $ 0.000185
-1.33%
$ 157,668 $ 28,464
Apr 13, 3 PM $ 0.000188
+2.42%
$ 159,800 $ 27,316
Apr 13, 2 PM $ 0.000185
+1.05%
$ 157,635 $ 28,540
Apr 13, 1 PM $ 0.000184
-0.81%
$ 156,813 $ 28,423
Apr 13, 12 PM $ 0.000186
+1.64%
$ 158,100 $ 27,173
Apr 13, 11 AM $ 0.000183
-1.08%
$ 155,550 $ 27,294
Apr 13, 10 AM $ 0.000184
-2.13%
$ 156,400 $ 27,147
Apr 13, 9 AM $ 0.000187
+1.08%
$ 158,950 $ 27,363
Apr 13, 8 AM $ 0.000184
-1.60%
$ 156,400 $ 27,590
Apr 13, 7 AM $ 0.000187
+0.54%
$ 158,950 $ 27,574
Apr 13, 6 AM $ 0.000185
+1.09%
$ 157,250 $ 27,612
Apr 13, 5 AM $ 0.000183
-1.61%
$ 155,550 $ 27,709
Apr 13, 4 AM $ 0.000186
-0.53%
$ 158,100 $ 27,692
Apr 13, 3 AM $ 0.000188
+0.53%
$ 159,800 $ 28,027
Apr 13, 2 AM $ 0.000186
+1.09%
$ 158,100 $ 27,955
Apr 13, 1 AM $ 0.000184
-1.08%
$ 156,400 $ 28,285
Apr 13, 12 AM $ 0.000185
+0.77%
$ 157,250 $ 28,724
Apr 12, 11 PM $ 0.000184
-1.54%
$ 156,039 $ 29,669
Apr 12, 10 PM $ 0.000187
+2.63%
$ 158,950 $ 28,082
Apr 12, 9 PM $ 0.000184
-1.08%
$ 156,400 $ 28,297
Apr 12, 8 PM $ 0.000186
+0.54%
$ 158,100 $ 28,373
Apr 12, 7 PM $ 0.000185
-1.07%
$ 157,250 $ 28,139
Apr 12, 6 PM $ 0.000187
+1.08%
$ 158,950 $ 27,948
Apr 12, 5 PM $ 0.000184
-1.08%
$ 156,400 $ 28,035
Apr 12, 4 PM $ 0.000187
+2.19%
$ 158,950 $ 27,779
Apr 12, 3 PM $ 0.000184
-1.60%
$ 156,400 $ 27,609
Apr 12, 2 PM $ 0.000186
+0.00%
$ 158,100 $ 27,684
Apr 12, 1 PM $ 0.000184
+0.80%
$ 156,400 $ 27,494
Apr 12, 12 PM $ 0.000183
-2.66%
$ 155,550 $ 27,247
Apr 12, 11 AM $ 0.000188
+0.00%
$ 159,800 $ 27,008
Apr 12, 10 AM $ 0.000186
-0.38%
$ 158,351 $ 28,530
Apr 12, 9 AM $ 0.000187
+0.54%
$ 158,950 $ 27,200