Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000182
+0.00%
$ 154,700 $ 24,896
2:34 AM $ 0.000182
+0.00%
$ 154,700 $ 24,863
2:29 AM $ 0.000184
+0.00%
$ 156,400 $ 24,828
2:24 AM $ 0.000184
+0.00%
$ 156,400 $ 24,896
2:19 AM $ 0.000185
+0.00%
$ 157,250 $ 24,867
2:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,159
2:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,159
2:04 AM $ 0.000183
+0.00%
$ 155,550 $ 25,098
1:59 AM $ 0.000183
+0.00%
$ 155,550 $ 25,136
1:54 AM $ 0.000182
+0.00%
$ 154,700 $ 25,064
1:49 AM $ 0.000182
+0.00%
$ 154,700 $ 25,064
1:44 AM $ 0.000182
+0.00%
$ 154,700 $ 24,965
1:39 AM $ 0.000183
+0.00%
$ 155,550 $ 25,028
1:34 AM $ 0.000182
+0.00%
$ 154,700 $ 25,112
1:29 AM $ 0.000182
+0.00%
$ 154,700 $ 24,916
1:24 AM $ 0.000182
+0.00%
$ 154,700 $ 24,916
1:19 AM $ 0.000184
+0.00%
$ 156,400 $ 25,040
1:14 AM $ 0.000185
+0.00%
$ 157,250 $ 24,988
1:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,146
1:04 AM $ 0.000182
+0.00%
$ 154,700 $ 25,146
12:59 AM $ 0.000182
+0.00%
$ 154,700 $ 25,092
12:54 AM $ 0.000183
+0.00%
$ 155,550 $ 25,092
12:49 AM $ 0.000183
+0.00%
$ 155,550 $ 25,140
12:44 AM $ 0.000184
+0.00%
$ 156,400 $ 25,140
12:39 AM $ 0.000186
+0.00%
$ 158,100 $ 25,126
12:34 AM $ 0.000186
+0.00%
$ 158,100 $ 24,989
12:29 AM $ 0.000185
+0.00%
$ 157,250 $ 25,005
12:24 AM $ 0.000184
+0.00%
$ 156,400 $ 25,005
12:19 AM $ 0.000184
+0.00%
$ 156,400 $ 25,053
12:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,018
12:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,166
12:04 AM $ 0.000185
-0.54%
$ 157,239 $ 25,175
11:59 PM $ 0.000185
+0.00%
$ 157,250 $ 25,164
11:54 PM $ 0.000186
+0.00%
$ 158,100 $ 25,102
11:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,154
11:44 PM $ 0.000185
+0.00%
$ 157,250 $ 25,227
11:39 PM $ 0.000186
+0.00%
$ 158,100 $ 25,196
11:34 PM $ 0.000186
+0.00%
$ 158,100 $ 25,196
11:29 PM $ 0.000185
+0.00%
$ 157,250 $ 25,166
11:24 PM $ 0.000185
+0.00%
$ 157,250 $ 25,237
11:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,162
11:14 PM $ 0.000185
+0.00%
$ 157,250 $ 25,107
11:09 PM $ 0.000185
+0.00%
$ 157,250 $ 25,004
11:04 PM $ 0.000185
+0.00%
$ 157,250 $ 24,972
10:59 PM $ 0.000184
+0.00%
$ 156,400 $ 24,972
10:54 PM $ 0.000184
+0.00%
$ 156,400 $ 25,063
10:49 PM $ 0.000184
+0.00%
$ 156,400 $ 25,101
10:44 PM $ 0.000184
+0.00%
$ 156,400 $ 25,101
10:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,057
10:34 PM $ 0.000183
+0.00%
$ 155,550 $ 25,057