Meta Masters Guild Games Historical Data

MEMAGX Page 4
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000204
+0.00%
$ -- $ 25,479
6:30 AM $ 0.000204
+0.49%
$ -- $ 25,624
6:25 AM $ 0.000203
+0.49%
$ -- $ 25,582
6:20 AM $ 0.000202
-0.49%
$ -- $ 25,588
6:15 AM $ 0.000203
+0.00%
$ -- $ 25,588
6:10 AM $ 0.000203
+0.00%
$ -- $ 25,637
6:05 AM $ 0.000203
+0.00%
$ -- $ 25,637
6:00 AM $ 0.000203
+0.49%
$ -- $ 25,688
5:55 AM $ 0.000202
+0.00%
$ -- $ 25,688
5:50 AM $ 0.000202
+0.00%
$ -- $ 25,579
5:45 AM $ 0.000202
-0.49%
$ -- $ 25,625
5:40 AM $ 0.000203
+0.99%
$ -- $ 25,759
5:35 AM $ 0.000201
+0.00%
$ -- $ 25,759
5:30 AM $ 0.000201
-0.98%
$ -- $ 25,747
5:25 AM $ 0.000203
+0.00%
$ -- $ 25,747
5:20 AM $ 0.000203
-0.49%
$ -- $ 25,734
5:15 AM $ 0.000204
+0.00%
$ -- $ 25,734
5:10 AM $ 0.000204
-0.49%
$ -- $ 25,863
5:05 AM $ 0.000205
+0.00%
$ -- $ 25,847
5:00 AM $ 0.000205
-0.48%
$ -- $ 25,732
4:55 AM $ 0.000206
+0.00%
$ -- $ 25,732
4:50 AM $ 0.000206
+0.49%
$ -- $ 25,932
4:45 AM $ 0.000205
+0.00%
$ -- $ 25,948
4:40 AM $ 0.000205
+0.00%
$ -- $ 25,948
4:35 AM $ 0.000205
+0.98%
$ -- $ 25,838
4:30 AM $ 0.000203
+0.00%
$ -- $ 25,836
4:25 AM $ 0.000203
+0.00%
$ -- $ 25,836
4:20 AM $ 0.000203
-0.49%
$ -- $ 25,836
4:15 AM $ 0.000204
+0.00%
$ -- $ 25,836
4:10 AM $ 0.000204
-0.49%
$ -- $ 25,826
4:05 AM $ 0.000205
+0.00%
$ -- $ 25,779
4:00 AM $ 0.000205
+0.00%
$ -- $ 25,779
3:55 AM $ 0.000205
-0.48%
$ -- $ 25,760
3:50 AM $ 0.000206
-0.48%
$ -- $ 25,718
3:45 AM $ 0.000207
+0.48%
$ -- $ 25,830
3:40 AM $ 0.000206
+0.00%
$ -- $ 25,818
3:35 AM $ 0.000206
+0.49%
$ -- $ 25,726
3:30 AM $ 0.000205
-0.48%
$ -- $ 25,901
3:25 AM $ 0.000206
+0.00%
$ -- $ 25,901
3:20 AM $ 0.000206
+0.49%
$ -- $ 25,805
3:15 AM $ 0.000205
-0.48%
$ -- $ 25,955
3:10 AM $ 0.000206
+0.00%
$ -- $ 25,955
3:05 AM $ 0.000205
+0.00%
$ -- $ 25,913
3:00 AM $ 0.000204
+0.00%
$ -- $ 25,704
2:55 AM $ 0.000204
+0.00%
$ -- $ 25,704
2:50 AM $ 0.000204
+0.99%
$ -- $ 25,767
2:45 AM $ 0.000202
+0.00%
$ -- $ 25,767
2:40 AM $ 0.000202
-0.49%
$ -- $ 25,812
2:35 AM $ 0.000203
+0.49%
$ -- $ 25,759
2:30 AM $ 0.000202
-0.49%
$ -- $ 25,827