Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000519
+1.28%
$440,824 $15,769
Jan 17, 2026 $0.000511
+5.76%
$434,551 $18,689
Jan 16, 2026 $0.000485
-2.17%
$412,366 $18,833
Jan 15, 2026 $0.000497
+2.60%
$422,358 $17,946
Jan 14, 2026 $0.000486
+0.18%
$413,100 $18,657
Jan 13, 2026 $0.000485
+1.26%
$412,266 $16,776
Jan 12, 2026 $0.000479
-0.59%
$407,135 $18,033
Jan 11, 2026 $0.00048
-0.33%
$407,976 $18,621
Jan 10, 2026 $0.000482
-0.05%
$409,395 $17,552
Jan 9, 2026 $0.000482
-1.40%
$409,601 $18,325
Jan 8, 2026 $0.000489
+1.65%
$415,594 $19,798
Jan 7, 2026 $0.000478
-0.21%
$406,300 $15,630
Jan 6, 2026 $0.000482
-0.28%
$409,700 $15,787
Jan 5, 2026 $0.00048
-1.33%
$408,345 $21,792
Jan 4, 2026 $0.000486
+0.12%
$413,258 $23,048
Jan 3, 2026 $0.000484
+0.67%
$411,608 $23,660
Jan 2, 2026 $0.00048
+0.09%
$408,293 $23,001
Jan 1, 2026 $0.00048
-0.56%
$407,932 $24,414
Dec 31, 2025 $0.000482
+0.26%
$410,230 $25,464
Dec 30, 2025 $0.000483
-0.38%
$409,443 $23,154
Dec 29, 2025 $0.000481
-0.28%
$412,191 $25,083
Dec 28, 2025 $0.000483
+0.14%
$409,700 $22,198
Dec 27, 2025 $0.000483
-0.16%
$409,731 $23,847
Dec 26, 2025 $0.000484
-0.95%
$410,846 $24,994
Dec 25, 2025 $0.000482
-0.41%
$414,404 $21,452
Dec 24, 2025 $0.000482
+0.05%
$411,195 $21,563
Dec 23, 2025 $0.000483
-0.32%
$411,847 $20,773
Dec 22, 2025 $0.000486
-0.10%
$410,993 $21,109
Dec 21, 2025 $0.000484
-0.17%
$412,890 $20,819
Dec 20, 2025 $0.000486
+9.23%
$411,592 $22,031
Dec 19, 2025 $0.000444
-0.28%
$378,024 $9,543
Dec 18, 2025 $0.000445
-0.23%
$378,465 $21,200
Dec 17, 2025 $0.000448
-1.36%
$379,950 $13,954
Dec 16, 2025 $0.000455
+0.58%
$386,184 $20,576
Dec 15, 2025 $0.000453
+0.46%
$384,973 $18,626
Dec 14, 2025 $0.000451
-0.58%
$383,563 $17,709
Dec 13, 2025 $0.000454
+4.26%
$385,721 $17,706
Dec 12, 2025 $0.000435
-1.81%
$369,750 $16,645
Dec 11, 2025 $0.000456
+8.57%
$387,600 $16,842
Dec 10, 2025 $0.000417
+2.96%
$354,450 $16,737
Dec 9, 2025 $0.000405
-0.89%
$344,250 $16,684
Dec 8, 2025 $0.000409
+4.78%
$347,330 $21,549
Dec 7, 2025 $0.00039
-4.34%
$331,143 $22,634
Dec 6, 2025 $0.00041
+1.62%
$348,796 $22,869
Dec 5, 2025 $0.000404
-10.51%
$343,067 $22,172
Dec 4, 2025 $0.000468
+35.65%
$397,800 $21,038
Dec 3, 2025 $0.000348
+55.79%
$292,400 $5,448
Dec 2, 2025 $0.000221
-4.16%
$188,010 $22,216
Dec 1, 2025 $0.000228
+18.69%
$194,271 $20,835
Nov 30, 2025 $0.000173
-19.16%
$163,366 $17,536