Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000188
+0.00%
$ 159,800 $ 27,008
Apr 12, 10 AM $ 0.000186
-0.38%
$ 158,351 $ 28,530
Apr 12, 9 AM $ 0.000187
+0.54%
$ 158,950 $ 27,200
Apr 12, 8 AM $ 0.000186
+1.09%
$ 158,100 $ 27,370
Apr 12, 7 AM $ 0.000184
-2.13%
$ 156,400 $ 27,388
Apr 12, 6 AM $ 0.000188
+0.53%
$ 159,800 $ 27,369
Apr 12, 5 AM $ 0.000187
-0.53%
$ 158,950 $ 26,959
Apr 12, 4 AM $ 0.000188
+0.53%
$ 159,800 $ 27,020
Apr 12, 3 AM $ 0.000185
-0.54%
$ 157,250 $ 26,814
Apr 12, 2 AM $ 0.000187
+0.00%
$ 158,950 $ 26,738
Apr 12, 1 AM $ 0.000187
+1.08%
$ 158,950 $ 26,376
Apr 12, 12 AM $ 0.000185
+1.09%
$ 157,250 $ 26,166
Apr 11, 11 PM $ 0.000184
-1.60%
$ 156,400 $ 26,390
Apr 11, 10 PM $ 0.000187
-0.33%
$ 159,273 $ 27,416
Apr 11, 9 PM $ 0.000187
+0.54%
$ 158,950 $ 26,122
Apr 11, 8 PM $ 0.000186
-0.53%
$ 158,456 $ 27,330
Apr 11, 7 PM $ 0.000187
+0.54%
$ 158,950 $ 26,252
Apr 11, 6 PM $ 0.000187
+2.19%
$ 158,950 $ 26,161
Apr 11, 5 PM $ 0.000185
+0.54%
$ 157,250 $ 26,237
Apr 11, 4 PM $ 0.000183
-2.71%
$ 155,550 $ 26,219
Apr 11, 3 PM $ 0.000187
+1.03%
$ 159,063 $ 27,408
Apr 11, 2 PM $ 0.000185
-1.48%
$ 157,442 $ 27,320
Apr 11, 1 PM $ 0.000188
+0.53%
$ 159,800 $ 26,645
Apr 11, 12 PM $ 0.000187
+2.19%
$ 158,950 $ 27,029
Apr 11, 11 AM $ 0.000183
+0.00%
$ 155,787 $ 28,427
Apr 11, 10 AM $ 0.000184
-1.03%
$ 156,606 $ 28,432
Apr 11, 9 AM $ 0.000187
+2.10%
$ 159,053 $ 28,293
Apr 11, 8 AM $ 0.000184
-0.52%
$ 156,600 $ 28,468
Apr 11, 7 AM $ 0.000185
+0.65%
$ 157,412 $ 28,312
Apr 11, 6 AM $ 0.000184
-1.08%
$ 156,400 $ 27,608
Apr 11, 5 AM $ 0.000185
+1.09%
$ 157,250 $ 27,829
Apr 11, 4 AM $ 0.000183
-0.54%
$ 155,550 $ 27,884
Apr 11, 3 AM $ 0.000184
-0.54%
$ 156,400 $ 27,624
Apr 11, 2 AM $ 0.000186
+0.54%
$ 158,100 $ 27,828
Apr 11, 1 AM $ 0.000184
-2.13%
$ 156,400 $ 28,088
Apr 11, 12 AM $ 0.000187
+1.08%
$ 158,950 $ 27,972
Apr 10, 11 PM $ 0.000186
-0.61%
$ 158,100 $ 28,006
Apr 10, 10 PM $ 0.000187
-0.51%
$ 159,067 $ 29,569
Apr 10, 9 PM $ 0.000188
+1.02%
$ 159,876 $ 29,627
Apr 10, 8 PM $ 0.000184
+0.00%
$ 156,633 $ 29,563
Apr 10, 7 PM $ 0.000184
+0.15%
$ 156,642 $ 29,157
Apr 10, 6 PM $ 0.000185
+0.33%
$ 157,250 $ 27,611
Apr 10, 5 PM $ 0.000185
+0.54%
$ 157,250 $ 27,327
Apr 10, 4 PM $ 0.000185
+0.33%
$ 157,250 $ 27,572
Apr 10, 3 PM $ 0.000184
-1.08%
$ 156,400 $ 27,416
Apr 10, 2 PM $ 0.000185
-0.64%
$ 157,250 $ 27,717
Apr 10, 1 PM $ 0.000185
+0.51%
$ 157,455 $ 28,596
Apr 10, 12 PM $ 0.000184
+0.00%
$ 156,651 $ 28,458
Apr 10, 11 AM $ 0.000184
+0.01%
$ 156,650 $ 28,360
Apr 10, 10 AM $ 0.000184
+0.00%
$ 156,640 $ 28,327