Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000203
-2.86%
$ 172,547 $ 26,958
Jun 13, 11 AM $ 0.000209
+2.44%
$ 177,628 $ 26,956
Jun 13, 10 AM $ 0.000204
-0.49%
$ 173,394 $ 26,797
Jun 13, 9 AM $ 0.000204
-0.97%
$ 173,394 $ 26,909
Jun 13, 8 AM $ 0.000206
-1.43%
$ 175,087 $ 26,763
Jun 13, 7 AM $ 0.000208
+1.95%
$ 176,781 $ 26,478
Jun 13, 6 AM $ 0.000205
-0.96%
$ 174,240 $ 26,296
Jun 13, 5 AM $ 0.000206
+0.98%
$ 175,087 $ 26,045
Jun 13, 4 AM $ 0.000204
-0.97%
$ 173,394 $ 26,311
Jun 13, 3 AM $ 0.000206
+0.00%
$ 175,087 $ 26,231
Jun 13, 2 AM $ 0.000207
-0.48%
$ 175,934 $ 26,560
Jun 13, 1 AM $ 0.000208
+0.48%
$ 176,781 $ 26,481
Jun 13, 12 AM $ 0.000209
+0.48%
$ 177,628 $ 26,762
Jun 12, 11 PM $ 0.000208
-0.48%
$ 176,781 $ 27,000
Jun 12, 10 PM $ 0.000209
+0.48%
$ 177,628 $ 27,340
Jun 12, 9 PM $ 0.000209
+1.94%
$ 177,628 $ 27,152
Jun 12, 8 PM $ 0.000205
-0.48%
$ 174,241 $ 27,070
Jun 12, 7 PM $ 0.000206
+0.98%
$ 175,087 $ 27,069
Jun 12, 6 PM $ 0.000204
-1.92%
$ 173,394 $ 26,957
Jun 12, 5 PM $ 0.000208
+0.97%
$ 176,781 $ 26,771
Jun 12, 4 PM $ 0.000206
-0.96%
$ 175,087 $ 26,973
Jun 12, 3 PM $ 0.000208
-0.48%
$ 176,781 $ 26,549
Jun 12, 2 PM $ 0.000209
+0.00%
$ 177,628 $ 26,756
Jun 12, 1 PM $ 0.000209
+0.96%
$ 177,628 $ 26,648
Jun 12, 12 PM $ 0.000207
+1.47%
$ 175,934 $ 26,591
Jun 12, 11 AM $ 0.000203
-1.93%
$ 172,547 $ 26,350
Jun 12, 10 AM $ 0.000206
+0.98%
$ 175,087 $ 26,453
Jun 12, 9 AM $ 0.000204
+0.00%
$ 173,394 $ 26,298
Jun 12, 8 AM $ 0.000203
-0.97%
$ 172,547 $ 26,457
Jun 12, 7 AM $ 0.000206
-0.48%
$ 175,087 $ 26,804
Jun 12, 6 AM $ 0.000208
+0.97%
$ 176,781 $ 26,941
Jun 12, 5 AM $ 0.000206
+1.47%
$ 175,087 $ 27,170
Jun 12, 4 AM $ 0.000203
-0.49%
$ 172,547 $ 27,291
Jun 12, 3 AM $ 0.000203
-1.93%
$ 172,547 $ 27,442
Jun 12, 2 AM $ 0.000207
-0.48%
$ 175,934 $ 27,254
Jun 12, 1 AM $ 0.000208
+2.45%
$ 176,781 $ 27,103
Jun 12, 12 AM $ 0.000203
-2.40%
$ 172,547 $ 26,587
Jun 11, 11 PM $ 0.000208
+0.97%
$ 176,781 $ 26,835
Jun 11, 10 PM $ 0.000206
+0.49%
$ 175,087 $ 26,509
Jun 11, 9 PM $ 0.000205
-0.96%
$ 174,240 $ 26,476
Jun 11, 8 PM $ 0.000207
-0.48%
$ 175,934 $ 26,536
Jun 11, 7 PM $ 0.000208
+1.95%
$ 176,781 $ 26,484
Jun 11, 6 PM $ 0.000204
-2.38%
$ 173,394 $ 26,774
Jun 11, 5 PM $ 0.000208
+1.95%
$ 176,781 $ 26,631
Jun 11, 4 PM $ 0.000204
-0.49%
$ 173,394 $ 26,495
Jun 11, 3 PM $ 0.000205
+0.49%
$ 174,240 $ 26,320
Jun 11, 2 PM $ 0.000204
-1.44%
$ 173,394 $ 25,963
Jun 11, 1 PM $ 0.000206
+0.49%
$ 175,087 $ 26,226
Jun 11, 12 PM $ 0.000204
-0.97%
$ 173,393 $ 25,919
Jun 11, 11 AM $ 0.000207
-0.95%
$ 175,934 $ 26,270