Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 1 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 26, 12 AM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 11 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 10 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 9 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 8 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 7 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 6 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 5 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 4 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 3 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 2 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 1 PM $0.000581
+0.00%
$493,850 $0.00001
Jul 25, 12 PM $0.000581
+139.09%
$493,850 $0.00001
Jul 25, 11 AM $0.000243
-2.02%
$206,550 $34,306
Jul 25, 10 AM $0.000249
-3.49%
$211,650 $34,211
Jul 25, 9 AM $0.000259
-4.78%
$220,150 $34,548
Jul 25, 8 AM $0.000272
-0.37%
$231,200 $34,293
Jul 25, 7 AM $0.000222
-18.08%
$188,700 $33,578
Jul 25, 6 AM $0.000272
+1.49%
$231,200 $33,720
Jul 25, 5 AM $0.000271
-10.56%
$230,350 $33,375
Jul 25, 4 AM $0.000303
+0.66%
$257,550 $32,386
Jul 25, 3 AM $0.000231
-16.30%
$196,350 $30,986
Jul 25, 2 AM $0.000303
+4.12%
$257,550 $29,583
Jul 25, 1 AM $0.000241
-0.41%
$204,850 $28,709
Jul 25, 12 AM $0.000243
+0.41%
$206,550 $28,750
Jul 24, 11 PM $0.000244
+2.95%
$207,400 $28,511
Jul 24, 10 PM $0.000236
+0.00%
$200,600 $28,867
Jul 24, 9 PM $0.000237
+0.00%
$201,450 $28,874
Jul 24, 8 PM $0.000239
+2.14%
$203,150 $28,620
Jul 24, 7 PM $0.000235
-0.42%
$199,750 $28,491
Jul 24, 6 PM $0.000237
-2.47%
$201,450 $28,624
Jul 24, 5 PM $0.000242
+2.98%
$205,700 $28,568
Jul 24, 4 PM $0.000258
-7.86%
$219,300 $28,473
Jul 24, 3 PM $0.000314
+15.44%
$266,900 $28,063
Jul 24, 2 PM $0.000271
-0.73%
$230,350 $28,302
Jul 24, 1 PM $0.000274
+0.00%
$232,900 $27,970
Jul 24, 12 PM $0.000274
-2.49%
$232,900 $28,140
Jul 24, 11 AM $0.00028
+3.70%
$238,000 $28,191
Jul 24, 10 AM $0.000272
-10.82%
$231,200 $28,748
Jul 24, 9 AM $0.0003
+1.69%
$255,000 $29,177
Jul 24, 8 AM $0.00029
-3.01%
$246,500 $29,642
Jul 24, 7 AM $0.000294
+0.68%
$249,900 $30,292
Jul 24, 6 AM $0.000292
+2.46%
$248,200 $30,026
Jul 24, 5 AM $0.000285
+2.15%
$242,250 $30,297
Jul 24, 4 AM $0.000271
+1.12%
$230,350 $30,087
Jul 24, 3 AM $0.000266
+1.14%
$226,100 $29,632
Jul 24, 2 AM $0.00026
+0.78%
$221,000 $29,993
Jul 24, 1 AM $0.000261
+0.38%
$221,850 $29,870