Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000205
+0.00%
$ -- $ 25,779
3:55 AM $ 0.000205
-0.48%
$ -- $ 25,760
3:50 AM $ 0.000206
-0.48%
$ -- $ 25,718
3:45 AM $ 0.000207
+0.48%
$ -- $ 25,830
3:40 AM $ 0.000206
+0.00%
$ -- $ 25,818
3:35 AM $ 0.000206
+0.49%
$ -- $ 25,726
3:30 AM $ 0.000205
-0.48%
$ -- $ 25,901
3:25 AM $ 0.000206
+0.00%
$ -- $ 25,901
3:20 AM $ 0.000206
+0.49%
$ -- $ 25,805
3:15 AM $ 0.000205
-0.48%
$ -- $ 25,955
3:10 AM $ 0.000206
+0.00%
$ -- $ 25,955
3:05 AM $ 0.000205
+0.00%
$ -- $ 25,913
3:00 AM $ 0.000204
+0.00%
$ -- $ 25,704
2:55 AM $ 0.000204
+0.00%
$ -- $ 25,704
2:50 AM $ 0.000204
+0.99%
$ -- $ 25,767
2:45 AM $ 0.000202
+0.00%
$ -- $ 25,767
2:40 AM $ 0.000202
-0.49%
$ -- $ 25,812
2:35 AM $ 0.000203
+0.49%
$ -- $ 25,759
2:30 AM $ 0.000202
-0.49%
$ -- $ 25,827
2:25 AM $ 0.000203
-0.49%
$ -- $ 25,724
2:20 AM $ 0.000204
+0.99%
$ -- $ 25,837
2:15 AM $ 0.000203
+0.00%
$ -- $ 25,896
2:10 AM $ 0.000203
+0.49%
$ -- $ 25,886
2:05 AM $ 0.000202
-0.49%
$ -- $ 25,788
2:00 AM $ 0.000203
+0.00%
$ -- $ 25,694
1:55 AM $ 0.000203
+0.00%
$ -- $ 25,694
1:50 AM $ 0.000203
-0.49%
$ -- $ 25,665
1:45 AM $ 0.000204
+0.00%
$ -- $ 25,665
1:40 AM $ 0.000204
-0.49%
$ -- $ 25,790
1:35 AM $ 0.000205
+0.00%
$ -- $ 25,790
1:30 AM $ 0.000204
+0.00%
$ -- $ 25,891
1:25 AM $ 0.000204
-0.49%
$ -- $ 25,802
1:20 AM $ 0.000206
+0.00%
$ -- $ 25,891
1:15 AM $ 0.000206
+0.49%
$ -- $ 25,822
1:10 AM $ 0.000205
-0.48%
$ -- $ 25,892
1:05 AM $ 0.000206
-0.48%
$ -- $ 25,873
1:00 AM $ 0.000207
+0.00%
$ -- $ 25,873
12:55 AM $ 0.000207
+0.97%
$ -- $ 25,847
12:50 AM $ 0.000205
+0.00%
$ -- $ 25,847
12:45 AM $ 0.000205
+0.49%
$ -- $ 25,784
12:40 AM $ 0.000204
+0.49%
$ -- $ 25,730
12:35 AM $ 0.000203
+0.00%
$ -- $ 25,960
12:30 AM $ 0.000203
-0.49%
$ -- $ 25,765
12:25 AM $ 0.000204
+0.00%
$ -- $ 25,765
12:20 AM $ 0.000204
+0.49%
$ -- $ 25,750
12:15 AM $ 0.000203
+0.49%
$ -- $ 25,908
12:10 AM $ 0.000202
-0.49%
$ -- $ 25,820
12:05 AM $ 0.000202
+0.00%
$ -- $ 25,953
12:00 AM $ 0.000202
+0.00%
$ -- $ 25,953
11:55 PM $ 0.000204
+0.00%
$ -- $ 25,741