Meta Masters Guild Games Historical Data

MEMAGX Page 5
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000185
+0.00%
$ 157,250 $ 25,018
12:09 AM $ 0.000185
+0.00%
$ 157,250 $ 25,166
12:04 AM $ 0.000185
-0.54%
$ 157,239 $ 25,175
11:59 PM $ 0.000185
+0.00%
$ 157,250 $ 25,164
11:54 PM $ 0.000186
+0.00%
$ 158,100 $ 25,102
11:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,154
11:44 PM $ 0.000185
+0.00%
$ 157,250 $ 25,227
11:39 PM $ 0.000186
+0.00%
$ 158,100 $ 25,196
11:34 PM $ 0.000186
+0.00%
$ 158,100 $ 25,196
11:29 PM $ 0.000185
+0.00%
$ 157,250 $ 25,166
11:24 PM $ 0.000185
+0.00%
$ 157,250 $ 25,237
11:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,162
11:14 PM $ 0.000185
+0.00%
$ 157,250 $ 25,107
11:09 PM $ 0.000185
+0.00%
$ 157,250 $ 25,004
11:04 PM $ 0.000185
+0.00%
$ 157,250 $ 24,972
10:59 PM $ 0.000184
+0.00%
$ 156,400 $ 24,972
10:54 PM $ 0.000184
+0.00%
$ 156,400 $ 25,063
10:49 PM $ 0.000184
+0.00%
$ 156,400 $ 25,101
10:44 PM $ 0.000184
+0.00%
$ 156,400 $ 25,101
10:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,057
10:34 PM $ 0.000183
+0.00%
$ 155,550 $ 25,057
10:29 PM $ 0.000184
+0.00%
$ 156,400 $ 24,968
10:24 PM $ 0.000183
+0.00%
$ 155,550 $ 24,988
10:19 PM $ 0.000183
+0.00%
$ 155,550 $ 25,100
10:14 PM $ 0.000183
+0.00%
$ 155,550 $ 25,100
10:09 PM $ 0.000183
+0.00%
$ 155,540 $ 25,101
10:04 PM $ 0.000184
+0.00%
$ 156,400 $ 25,090
9:59 PM $ 0.000184
+0.00%
$ 156,400 $ 24,972
9:54 PM $ 0.000185
+0.00%
$ 157,250 $ 24,972
9:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,093
9:44 PM $ 0.000186
+0.00%
$ 158,100 $ 25,136
9:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,010
9:34 PM $ 0.000185
+0.00%
$ 157,250 $ 24,948
9:29 PM $ 0.000184
+0.00%
$ 156,400 $ 24,948
9:24 PM $ 0.000184
+0.00%
$ 156,400 $ 25,012
9:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,012
9:14 PM $ 0.000185
+0.00%
$ 157,250 $ 25,040
9:09 PM $ 0.000185
+0.00%
$ 157,250 $ 25,040
9:04 PM $ 0.000185
+0.00%
$ 157,250 $ 25,090
8:59 PM $ 0.000184
+0.00%
$ 156,400 $ 25,090
8:54 PM $ 0.000184
+0.00%
$ 156,400 $ 25,047
8:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,047
8:44 PM $ 0.000186
+0.00%
$ 158,100 $ 25,119
8:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,064
8:34 PM $ 0.000185
+0.00%
$ 157,250 $ 25,044
8:29 PM $ 0.000184
+0.00%
$ 156,400 $ 25,044
8:24 PM $ 0.000182
+0.00%
$ 154,700 $ 25,026
8:19 PM $ 0.000182
+0.00%
$ 154,700 $ 24,920
8:14 PM $ 0.000183
+0.00%
$ 155,550 $ 24,920
8:09 PM $ 0.000183
+0.00%
$ 155,550 $ 24,911