Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.000224
+0.90%
$190,400 $16,376
Nov 28, 2025 $0.00023
+32.18%
$198,900 $17,120
Nov 27, 2025 $0.00018
+9.09%
$148,750 $4,653
Nov 26, 2025 $0.000177
+14.19%
$147,050 $24,931
Nov 25, 2025 $0.000155
-0.14%
$131,750 $23,080
Nov 24, 2025 $0.000151
-0.36%
$131,750 $20,638
Nov 23, 2025 $0.000154
+1.17%
$128,888 $20,257
Nov 22, 2025 $0.000152
-0.63%
$128,900 $20,647
Nov 21, 2025 $0.000154
+0.40%
$129,899 $20,974
Nov 20, 2025 $0.000154
-1.03%
$130,548 $22,526
Nov 19, 2025 $0.000154
-9.60%
$131,230 $26,479
Nov 18, 2025 $0.000163
+5.16%
$132,600 $17,720
Nov 17, 2025 $0.000156
-10.66%
$132,600 $16,514
Nov 16, 2025 $0.000172
-0.87%
$148,421 $20,839
Nov 15, 2025 $0.000174
-0.05%
$147,670 $20,317
Nov 14, 2025 $0.00018
+0.90%
$146,405 $20,737
Nov 13, 2025 $0.000178
-0.87%
$151,787 $20,088
Nov 12, 2025 $0.000179
-3.48%
$152,439 $20,477
Nov 11, 2025 $0.000184
+0.55%
$156,580 $20,201
Nov 10, 2025 $0.000183
-0.86%
$155,723 $20,675
Nov 9, 2025 $0.000185
+1.53%
$157,072 $20,222
Nov 8, 2025 $0.000182
-1.26%
$155,078 $20,473
Nov 7, 2025 $0.000184
+0.00%
$156,400 $20,954
Nov 6, 2025 $0.000186
+0.71%
$157,721 $20,431
Nov 5, 2025 $0.000186
-0.32%
$157,892 $21,392
Nov 4, 2025 $0.000185
+1.89%
$157,250 $23,848
Nov 3, 2025 $0.000182
-1.52%
$154,328 $31,581
Nov 2, 2025 $0.000184
-0.88%
$156,708 $29,975
Nov 1, 2025 $0.000186
-79.36%
$158,100 $30,955
Oct 31, 2025 $0.000303
-8.46%
$257,550 $16,701
Oct 30, 2025 $0.000338
+5.96%
$283,900 $16,076
Oct 29, 2025 $0.000314
-3.08%
$266,900 $15,937
Oct 28, 2025 $0.000329
-6.69%
$279,983 $19,014
Oct 27, 2025 $0.000354
+0.00%
$300,900 $15,742
Oct 26, 2025 $0.000354
+1.94%
$300,900 $15,988
Oct 25, 2025 $0.000346
-1.00%
$294,513 $20,509
Oct 24, 2025 $0.000351
+0.00%
$299,200 $16,021
Oct 23, 2025 $0.000352
+1.44%
$298,350 $15,821
Oct 22, 2025 $0.00034
-2.81%
$294,950 $33,166
Oct 21, 2025 $0.000348
+1.48%
$298,256 $33,275
Oct 20, 2025 $0.000344
-1.23%
$291,852 $37,914
Oct 19, 2025 $0.000348
-0.47%
$296,199 $34,353
Oct 18, 2025 $0.00035
-0.67%
$297,196 $34,034
Oct 17, 2025 $0.000351
-0.46%
$299,600 $33,821
Oct 16, 2025 $0.000352
-0.40%
$299,696 $34,290
Oct 15, 2025 $0.000354
-0.12%
$300,562 $33,149
Oct 14, 2025 $0.000354
-0.01%
$300,930 $34,264
Oct 13, 2025 $0.000354
+0.17%
$300,548 $33,708
Oct 12, 2025 $0.000354
-0.16%
$300,501 $33,651
Oct 11, 2025 $0.000354
-5.57%
$300,996 $34,550