Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000261
+0.38%
$221,850 $29,870
Jul 24, 12 AM $0.000262
-1.13%
$222,700 $29,647
Jul 23, 11 PM $0.000266
+0.00%
$226,100 $29,634
Jul 23, 10 PM $0.000266
-1.48%
$226,100 $29,630
Jul 23, 9 PM $0.00027
+0.75%
$229,500 $29,298
Jul 23, 8 PM $0.000268
-79.37%
$227,800 $29,200
Jul 23, 7 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 6 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 5 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 4 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 3 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 2 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 1 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 12 PM $0.0013
+0.00%
$1.1 million $0
Jul 23, 11 AM $0.0013
+0.00%
$1.1 million $0
Jul 23, 10 AM $0.000251
-28.29%
$213,350 $28,740
Jul 23, 9 AM $0.000279
-26.58%
$237,150 $28,111
Jul 23, 8 AM $0.00038
+47.29%
$323,000 $27,220
Jul 23, 7 AM $0.000258
-13.42%
$219,300 $26,580
Jul 23, 6 AM $0.000298
+14.62%
$253,300 $26,799
Jul 23, 5 AM $0.00026
-33.33%
$221,000 $26,479
Jul 23, 4 AM $0.00039
-0.51%
$331,500 $26,562
Jul 23, 3 AM $0.000392
+83.18%
$333,200 $27,045
Jul 23, 2 AM $0.000214
-4.89%
$181,900 $27,216
Jul 23, 1 AM $0.000225
+1.35%
$191,250 $27,271
Jul 23, 12 AM $0.000222
+0.45%
$188,700 $27,213
Jul 22, 11 PM $0.00022
-1.79%
$187,000 $27,225
Jul 22, 10 PM $0.000227
-0.44%
$192,950 $27,026
Jul 22, 9 PM $0.000228
-1.30%
$193,800 $27,067
Jul 22, 8 PM $0.00023
-7.26%
$195,500 $27,093
Jul 22, 7 PM $0.000249
+0.40%
$211,650 $27,267
Jul 22, 6 PM $0.000244
+0.00%
$207,400 $27,255
Jul 22, 5 PM $0.000243
-8.99%
$206,550 $27,489
Jul 22, 4 PM $0.000236
-34.63%
$200,600 $27,279
Jul 22, 3 PM $0.000374
+0.54%
$317,900 $27,300
Jul 22, 2 PM $0.000368
-0.54%
$312,800 $27,067
Jul 22, 1 PM $0.000372
+0.81%
$316,200 $26,957
Jul 22, 12 PM $0.00038
+5.85%
$323,000 $26,805
Jul 22, 11 AM $0.000359
-4.36%
$305,150 $26,651
Jul 22, 10 AM $0.000374
-3.52%
$318,198 $26,566
Jul 22, 9 AM $0.000388
+26.96%
$329,800 $26,725
Jul 22, 8 AM $0.000306
+7.73%
$259,774 $27,016
Jul 22, 7 AM $0.000284
+5.56%
$241,143 $27,038
Jul 22, 6 AM $0.000269
+9.77%
$228,438 $26,759
Jul 22, 5 AM $0.000245
-3.53%
$208,114 $26,725
Jul 22, 4 AM $0.000254
-12.98%
$215,734 $26,544
Jul 22, 3 AM $0.000292
+38.91%
$247,911 $26,363
Jul 22, 2 AM $0.00021
-0.47%
$178,474 $25,900
Jul 22, 1 AM $0.000211
+0.00%
$179,321 $25,896
Jul 22, 12 AM $0.000211
+0.95%
$179,321 $25,957