Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000184
+0.01%
$ 156,650 $ 28,360
Apr 10, 10 AM $ 0.000184
+0.00%
$ 156,640 $ 28,327
Apr 10, 9 AM $ 0.000184
-1.53%
$ 156,637 $ 28,203
Apr 10, 8 AM $ 0.000185
+0.52%
$ 157,450 $ 28,083
Apr 10, 7 AM $ 0.000184
-1.52%
$ 156,643 $ 27,906
Apr 10, 6 AM $ 0.000187
+1.03%
$ 159,068 $ 28,055
Apr 10, 5 AM $ 0.000187
+0.07%
$ 159,066 $ 28,300
Apr 10, 4 AM $ 0.000187
-0.53%
$ 158,950 $ 26,691
Apr 10, 3 AM $ 0.000186
+1.64%
$ 158,100 $ 26,545
Apr 10, 2 AM $ 0.000183
-0.54%
$ 155,550 $ 26,677
Apr 10, 1 AM $ 0.000185
+1.16%
$ 157,250 $ 26,506
Apr 10, 12 AM $ 0.000184
+0.30%
$ 156,259 $ 27,802
Apr 9, 11 PM $ 0.000183
-0.52%
$ 155,798 $ 28,003
Apr 9, 10 PM $ 0.000184
-1.31%
$ 156,611 $ 27,828
Apr 9, 9 PM $ 0.000186
+0.00%
$ 157,880 $ 27,790
Apr 9, 8 PM $ 0.000187
+1.04%
$ 158,698 $ 27,791
Apr 9, 7 PM $ 0.000185
-1.03%
$ 157,072 $ 28,208
Apr 9, 6 PM $ 0.000187
+1.52%
$ 158,708 $ 28,651
Apr 9, 5 PM $ 0.000183
-1.55%
$ 155,516 $ 28,419
Apr 9, 4 PM $ 0.000185
-1.20%
$ 157,146 $ 28,450
Apr 9, 3 PM $ 0.000187
-0.51%
$ 159,050 $ 28,675
Apr 9, 2 PM $ 0.000187
+1.04%
$ 159,050 $ 28,496
Apr 9, 1 PM $ 0.000184
+0.21%
$ 156,599 $ 28,508
Apr 9, 12 PM $ 0.000184
-1.53%
$ 156,271 $ 28,644
Apr 9, 11 AM $ 0.000186
+0.52%
$ 157,889 $ 28,459
Apr 9, 10 AM $ 0.000185
-1.02%
$ 157,069 $ 28,597
Apr 9, 9 AM $ 0.000187
+1.04%
$ 158,694 $ 28,681
Apr 9, 8 AM $ 0.000186
-1.02%
$ 157,877 $ 28,671
Apr 9, 7 AM $ 0.000188
+0.00%
$ 159,503 $ 28,836
Apr 9, 6 AM $ 0.000188
+2.06%
$ 159,500 $ 28,757
Apr 9, 5 AM $ 0.000184
-1.75%
$ 156,281 $ 28,403
Apr 9, 4 AM $ 0.000188
+1.55%
$ 159,875 $ 28,517
Apr 9, 3 AM $ 0.000185
-0.52%
$ 157,439 $ 28,888
Apr 9, 2 AM $ 0.000185
+0.52%
$ 157,446 $ 28,609
Apr 9, 1 AM $ 0.000184
-1.03%
$ 156,638 $ 28,621
Apr 9, 12 AM $ 0.000185
-0.25%
$ 157,453 $ 28,505
Apr 8, 11 PM $ 0.000186
+0.00%
$ 157,850 $ 28,550
Apr 8, 10 PM $ 0.000186
+1.56%
$ 157,854 $ 28,659
Apr 8, 9 PM $ 0.000184
-1.03%
$ 156,239 $ 28,868
Apr 8, 8 PM $ 0.000187
+0.78%
$ 158,673 $ 28,644
Apr 8, 7 PM $ 0.000185
+0.52%
$ 157,449 $ 28,462
Apr 8, 6 PM $ 0.000184
-0.51%
$ 156,640 $ 28,386
Apr 8, 5 PM $ 0.000186
+0.77%
$ 158,260 $ 28,638
Apr 8, 4 PM $ 0.000186
+1.04%
$ 157,864 $ 28,600
Apr 8, 3 PM $ 0.000184
-0.51%
$ 156,243 $ 28,183
Apr 8, 2 PM $ 0.000184
+0.52%
$ 156,238 $ 28,145
Apr 8, 1 PM $ 0.000184
+0.49%
$ 156,238 $ 28,327
Apr 8, 12 PM $ 0.000186
-1.17%
$ 157,900 $ 28,409
Apr 8, 11 AM $ 0.000187
+0.98%
$ 158,950 $ 28,629
Apr 8, 10 AM $ 0.000187
+0.00%
$ 159,028 $ 28,182