Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000207
-0.95%
$ 175,934 $ 26,270
Jun 11, 10 AM $ 0.000209
+0.48%
$ 177,627 $ 26,343
Jun 11, 9 AM $ 0.000208
+0.00%
$ 176,781 $ 26,704
Jun 11, 8 AM $ 0.000208
+0.00%
$ 176,781 $ 26,235
Jun 11, 7 AM $ 0.000209
+0.96%
$ 177,627 $ 26,057
Jun 11, 6 AM $ 0.000207
-0.48%
$ 175,934 $ 25,890
Jun 11, 5 AM $ 0.000209
+2.44%
$ 177,627 $ 25,848
Jun 11, 4 AM $ 0.000205
-0.48%
$ 174,240 $ 25,791
Jun 11, 3 AM $ 0.000206
+1.47%
$ 175,087 $ 25,550
Jun 11, 2 AM $ 0.000203
-1.45%
$ 172,547 $ 25,729
Jun 11, 1 AM $ 0.000206
+0.98%
$ 175,087 $ 25,871
Jun 11, 12 AM $ 0.000204
+0.49%
$ 173,393 $ 25,992
Jun 10, 11 PM $ 0.000203
-0.49%
$ 172,547 $ 25,967
Jun 10, 10 PM $ 0.000204
-0.49%
$ 173,394 $ 26,265
Jun 10, 9 PM $ 0.000204
-0.97%
$ 173,394 $ 26,417
Jun 10, 8 PM $ 0.000206
+0.98%
$ 175,087 $ 26,425
Jun 10, 7 PM $ 0.000204
-0.49%
$ 173,394 $ 26,428
Jun 10, 6 PM $ 0.000205
-0.96%
$ 174,240 $ 26,015
Jun 10, 5 PM $ 0.000206
+0.49%
$ 175,087 $ 25,935
Jun 10, 4 PM $ 0.000205
+0.49%
$ 174,240 $ 26,061
Jun 10, 3 PM $ 0.000204
-1.44%
$ 173,394 $ 26,208
Jun 10, 2 PM $ 0.000207
+1.47%
$ 175,934 $ 26,329
Jun 10, 1 PM $ 0.000204
-0.49%
$ 173,394 $ 26,142
Jun 10, 12 PM $ 0.000207
+1.96%
$ 175,934 $ 26,131
Jun 10, 11 AM $ 0.000204
-0.97%
$ 173,393 $ 25,982
Jun 10, 10 AM $ 0.000204
-0.49%
$ 173,393 $ 25,759
Jun 10, 9 AM $ 0.000205
+0.00%
$ 174,240 $ 25,528
Jun 10, 8 AM $ 0.000204
-0.97%
$ 173,393 $ 25,649
Jun 10, 7 AM $ 0.000206
+0.49%
$ 175,087 $ 25,892
Jun 10, 6 AM $ 0.000203
-0.49%
$ 172,547 $ 25,738
Jun 10, 5 AM $ 0.000204
+0.00%
$ 173,393 $ 25,840
Jun 10, 4 AM $ 0.000204
+0.49%
$ 173,393 $ 25,977
Jun 10, 3 AM $ 0.000205
+0.00%
$ 174,240 $ 26,356
Jun 10, 2 AM $ 0.000205
+0.00%
$ 174,240 $ 26,170
Jun 10, 1 AM $ 0.000204
+0.00%
$ 173,393 $ 25,928
Jun 10, 12 AM $ 0.000205
+0.98%
$ 174,240 $ 25,979
Jun 9, 11 PM $ 0.000203
-1.45%
$ 172,547 $ 26,095
Jun 9, 10 PM $ 0.000206
+0.98%
$ 175,087 $ 26,257
Jun 9, 9 PM $ 0.000204
+0.00%
$ 173,394 $ 26,251
Jun 9, 8 PM $ 0.000204
-0.97%
$ 173,393 $ 25,833
Jun 9, 7 PM $ 0.000206
+1.47%
$ 175,087 $ 25,936
Jun 9, 6 PM $ 0.000205
-0.96%
$ 174,240 $ 26,026
Jun 9, 5 PM $ 0.000207
+0.97%
$ 175,934 $ 25,784
Jun 9, 4 PM $ 0.000205
+0.98%
$ 174,240 $ 25,717
Jun 9, 3 PM $ 0.000203
-0.97%
$ 172,547 $ 25,782
Jun 9, 2 PM $ 0.000205
+0.00%
$ 174,240 $ 26,090
Jun 9, 1 PM $ 0.000206
+0.00%
$ 175,087 $ 25,988
Jun 9, 12 PM $ 0.000206
+0.98%
$ 175,087 $ 26,079
Jun 9, 11 AM $ 0.000204
-0.97%
$ 173,394 $ 26,213
Jun 9, 10 AM $ 0.000204
-0.49%
$ 173,394 $ 26,627