Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000206
+0.49%
$ -- $ 25,822
1:10 AM $ 0.000205
-0.48%
$ -- $ 25,892
1:05 AM $ 0.000206
-0.48%
$ -- $ 25,873
1:00 AM $ 0.000207
+0.00%
$ -- $ 25,873
12:55 AM $ 0.000207
+0.97%
$ -- $ 25,847
12:50 AM $ 0.000205
+0.00%
$ -- $ 25,847
12:45 AM $ 0.000205
+0.49%
$ -- $ 25,784
12:40 AM $ 0.000204
+0.49%
$ -- $ 25,730
12:35 AM $ 0.000203
+0.00%
$ -- $ 25,960
12:30 AM $ 0.000203
-0.49%
$ -- $ 25,765
12:25 AM $ 0.000204
+0.00%
$ -- $ 25,765
12:20 AM $ 0.000204
+0.49%
$ -- $ 25,750
12:15 AM $ 0.000203
+0.49%
$ -- $ 25,908
12:10 AM $ 0.000202
-0.49%
$ -- $ 25,820
12:05 AM $ 0.000202
+0.00%
$ -- $ 25,953
12:00 AM $ 0.000202
+0.00%
$ -- $ 25,953
11:55 PM $ 0.000204
+0.00%
$ -- $ 25,741
11:50 PM $ 0.000204
+0.00%
$ -- $ 25,741
11:45 PM $ 0.000202
+0.00%
$ -- $ 25,519
11:40 PM $ 0.000202
+0.00%
$ -- $ 25,519
11:35 PM $ 0.000202
-0.49%
$ -- $ 25,480
11:30 PM $ 0.000203
+0.00%
$ -- $ 25,480
11:25 PM $ 0.000203
+0.49%
$ -- $ 25,645
11:20 PM $ 0.000203
+0.00%
$ -- $ 25,511
11:15 PM $ 0.000203
+0.00%
$ -- $ 25,511
11:10 PM $ 0.000204
+0.00%
$ -- $ 25,525
11:05 PM $ 0.000204
-0.49%
$ -- $ 25,456
11:00 PM $ 0.000204
+0.00%
$ -- $ 25,560
10:55 PM $ 0.000204
-0.49%
$ -- $ 25,629
10:50 PM $ 0.000206
+0.00%
$ -- $ 25,555
10:45 PM $ 0.000206
+0.00%
$ -- $ 25,555
10:40 PM $ 0.000206
+0.00%
$ -- $ 25,484
10:35 PM $ 0.000206
+0.00%
$ -- $ 25,470
10:30 PM $ 0.000206
+0.49%
$ -- $ 25,717
10:25 PM $ 0.000205
-0.48%
$ -- $ 25,606
10:20 PM $ 0.000206
-0.48%
$ -- $ 25,648
10:15 PM $ 0.000207
+0.00%
$ -- $ 25,648
10:10 PM $ 0.000206
+0.00%
$ -- $ 25,710
10:05 PM $ 0.000206
+0.49%
$ -- $ 25,833
10:00 PM $ 0.000205
+0.00%
$ -- $ 25,833
Download