Meta Masters Guild Games Historical Data

MEMAGX Page 6
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,010
9:34 PM $ 0.000185
+0.00%
$ 157,250 $ 24,948
9:29 PM $ 0.000184
+0.00%
$ 156,400 $ 24,948
9:24 PM $ 0.000184
+0.00%
$ 156,400 $ 25,012
9:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,012
9:14 PM $ 0.000185
+0.00%
$ 157,250 $ 25,040
9:09 PM $ 0.000185
+0.00%
$ 157,250 $ 25,040
9:04 PM $ 0.000185
+0.00%
$ 157,250 $ 25,090
8:59 PM $ 0.000184
+0.00%
$ 156,400 $ 25,090
8:54 PM $ 0.000184
+0.00%
$ 156,400 $ 25,047
8:49 PM $ 0.000185
+0.00%
$ 157,250 $ 25,047
8:44 PM $ 0.000186
+0.00%
$ 158,100 $ 25,119
8:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,064
8:34 PM $ 0.000185
+0.00%
$ 157,250 $ 25,044
8:29 PM $ 0.000184
+0.00%
$ 156,400 $ 25,044
8:24 PM $ 0.000182
+0.00%
$ 154,700 $ 25,026
8:19 PM $ 0.000182
+0.00%
$ 154,700 $ 24,920
8:14 PM $ 0.000183
+0.00%
$ 155,550 $ 24,920
8:09 PM $ 0.000183
+0.00%
$ 155,550 $ 24,911
8:04 PM $ 0.000182
+0.00%
$ 154,700 $ 24,911
7:59 PM $ 0.000182
+0.00%
$ 154,700 $ 25,080
7:54 PM $ 0.000183
+0.00%
$ 155,550 $ 25,080
7:49 PM $ 0.000184
+0.00%
$ 156,400 $ 25,033
7:44 PM $ 0.000184
+0.00%
$ 156,400 $ 24,987
7:39 PM $ 0.000184
+0.00%
$ 156,400 $ 25,027
7:34 PM $ 0.000184
+0.00%
$ 156,400 $ 24,992
7:29 PM $ 0.000185
+0.00%
$ 157,250 $ 24,983
7:24 PM $ 0.000185
+0.00%
$ 157,250 $ 25,070
7:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,070
7:14 PM $ 0.000185
+0.00%
$ 157,250 $ 24,961
7:09 PM $ 0.000186
+0.00%
$ 158,100 $ 24,961
7:04 PM $ 0.000186
+0.00%
$ 158,100 $ 24,995
6:59 PM $ 0.000186
+0.00%
$ 158,100 $ 24,995
6:54 PM $ 0.000186
+0.00%
$ 158,100 $ 24,973
6:49 PM $ 0.000186
+0.00%
$ 158,100 $ 25,004
6:44 PM $ 0.000185
+0.00%
$ 157,250 $ 25,004
6:39 PM $ 0.000185
+0.00%
$ 157,250 $ 25,060
6:34 PM $ 0.000185
+0.00%
$ 157,250 $ 25,147
6:29 PM $ 0.000185
+0.00%
$ 157,250 $ 25,136
6:24 PM $ 0.000186
+0.00%
$ 158,100 $ 25,203
6:19 PM $ 0.000185
+0.00%
$ 157,250 $ 25,203
6:14 PM $ 0.000185
+0.00%
$ 157,250 $ 25,286
6:09 PM $ 0.000185
+0.00%
$ 157,250 $ 25,072
6:04 PM $ 0.000185
+0.00%
$ 157,250 $ 25,072
Download