Meta Masters Guild Games Historical Data

MEMAGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000483
+18.02%
$ 410,628 $ 40,846
Jun 23, 2025 $ 0.000408
+0.44%
$ 346,625 $ 30,216
Jun 22, 2025 $ 0.000407
+0.28%
$ 345,662 $ 28,744
Jun 21, 2025 $ 0.000407
+1.29%
$ 345,637 $ 29,838
Jun 20, 2025 $ 0.000402
-1.03%
$ 341,321 $ 28,970
Jun 19, 2025 $ 0.000406
-0.34%
$ 345,266 $ 29,085
Jun 18, 2025 $ 0.000408
+1.15%
$ 346,902 $ 31,496
Jun 17, 2025 $ 0.000402
-4.99%
$ 342,124 $ 34,434
Jun 16, 2025 $ 0.000422
+3.39%
$ 358,388 $ 34,746
Jun 15, 2025 $ 0.000408
+0.94%
$ 347,041 $ 34,037
Jun 14, 2025 $ 0.000403
+0.36%
$ 342,550 $ 33,007
Jun 13, 2025 $ 0.000403
-1.22%
$ 342,144 $ 33,373
Jun 12, 2025 $ 0.000408
+0.76%
$ 346,386 $ 34,010
Jun 11, 2025 $ 0.000405
-0.94%
$ 344,293 $ 33,466
Jun 10, 2025 $ 0.000411
-0.83%
$ 349,295 $ 33,293
Jun 9, 2025 $ 0.000411
-0.83%
$ 349,725 $ 33,589
Jun 8, 2025 $ 0.000416
-0.73%
$ 353,914 $ 33,490
Jun 7, 2025 $ 0.000418
-5.72%
$ 355,709 $ 34,162
Jun 6, 2025 $ 0.000443
+0.29%
$ 376,823 $ 29,633
Jun 5, 2025 $ 0.000442
-1.88%
$ 375,334 $ 33,449
Jun 4, 2025 $ 0.000452
+1.39%
$ 383,789 $ 33,940
Jun 3, 2025 $ 0.000445
-0.69%
$ 378,512 $ 32,913
Jun 2, 2025 $ 0.000448
+0.51%
$ 381,141 $ 30,791
Jun 1, 2025 $ 0.000446
-0.18%
$ 379,209 $ 33,474
May 31, 2025 $ 0.000446
-0.83%
$ 379,424 $ 30,229
May 30, 2025 $ 0.00045
-27.07%
$ 382,500 $ 30,380
May 29, 2025 $ 0.000573
-6.68%
$ 487,050 $ 25,816
May 28, 2025 $ 0.000613
-2.69%
$ 521,468 $ 32,633
May 27, 2025 $ 0.00063
+0.25%
$ 535,901 $ 33,403
May 26, 2025 $ 0.000626
-0.57%
$ 532,464 $ 33,559
May 25, 2025 $ 0.00063
-0.05%
$ 535,530 $ 33,762
May 24, 2025 $ 0.00063
+0.30%
$ 535,406 $ 34,261
May 23, 2025 $ 0.000628
-0.08%
$ 533,826 $ 33,670
May 22, 2025 $ 0.00063
-0.07%
$ 535,586 $ 32,765
May 21, 2025 $ 0.000629
-0.18%
$ 534,239 $ 33,961
May 20, 2025 $ 0.000629
-3.15%
$ 534,247 $ 34,090
May 19, 2025 $ 0.000648
+0.00%
$ 551,195 $ 34,632
May 18, 2025 $ 0.00065
+9.79%
$ 552,099 $ 35,145
May 17, 2025 $ 0.000593
+0.17%
$ 504,421 $ 33,860
May 16, 2025 $ 0.000592
+0.07%
$ 503,174 $ 33,861
May 15, 2025 $ 0.00059
-2.56%
$ 501,546 $ 34,144
May 14, 2025 $ 0.000605
+3.24%
$ 514,406 $ 34,923
May 13, 2025 $ 0.000586
+0.05%
$ 498,171 $ 26,420
May 12, 2025 $ 0.000586
+5.52%
$ 497,801 $ 20,404
May 11, 2025 $ 0.000559
+2.43%
$ 474,868 $ 16,334
May 10, 2025 $ 0.000545
-1.23%
$ 463,503 $ 20,191
May 9, 2025 $ 0.00055
+7.16%
$ 467,510 $ 23,038
May 8, 2025 $ 0.000513
+7.65%
$ 436,339 $ 23,149
May 7, 2025 $ 0.000479
+0.56%
$ 407,506 $ 20,117
May 6, 2025 $ 0.000477
-0.05%
$ 405,241 $ 19,852