Meta Masters Guild Games Historical Data

MEMAGX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000377
-2.79%
$ 319,703 $ 35,704
Aug 24, 2025 $ 0.000388
+0.02%
$ 329,771 $ 33,819
Aug 23, 2025 $ 0.000389
+0.39%
$ 330,132 $ 32,936
Aug 22, 2025 $ 0.000388
+0.01%
$ 329,763 $ 33,339
Aug 21, 2025 $ 0.000388
-0.16%
$ 330,147 $ 33,397
Aug 20, 2025 $ 0.000389
-0.08%
$ 329,800 $ 29,959
Aug 19, 2025 $ 0.000388
+0.82%
$ 329,554 $ 22,164
Aug 18, 2025 $ 0.000384
+3.29%
$ 325,976 $ 29,116
Aug 17, 2025 $ 0.00037
-3.22%
$ 314,805 $ 28,684
Aug 16, 2025 $ 0.000381
-1.17%
$ 323,768 $ 29,371
Aug 15, 2025 $ 0.000385
+4.56%
$ 327,213 $ 29,874
Aug 14, 2025 $ 0.000367
-1.11%
$ 311,814 $ 29,329
Aug 13, 2025 $ 0.000371
-1.08%
$ 315,306 $ 27,720
Aug 12, 2025 $ 0.000373
+0.74%
$ 317,231 $ 29,345
Aug 11, 2025 $ 0.00037
+0.24%
$ 314,229 $ 28,883
Aug 10, 2025 $ 0.000368
-0.55%
$ 313,089 $ 28,939
Aug 9, 2025 $ 0.00037
+1.41%
$ 314,424 $ 28,951
Aug 8, 2025 $ 0.000367
-2.48%
$ 311,950 $ 29,498
Aug 7, 2025 $ 0.000373
+2.91%
$ 317,141 $ 29,587
Aug 6, 2025 $ 0.00036
-0.76%
$ 306,301 $ 28,920
Aug 5, 2025 $ 0.000364
-5.72%
$ 309,319 $ 29,094
Aug 4, 2025 $ 0.000389
+0.26%
$ 330,650 $ 16,276
Aug 3, 2025 $ 0.000366
-4.36%
$ 328,100 $ 29,994
Aug 2, 2025 $ 0.000372
-4.52%
$ 323,296 $ 28,454
Aug 1, 2025 $ 0.00039
-0.04%
$ 330,377 $ 29,000
Jul 31, 2025 $ 0.000391
-0.14%
$ 332,653 $ 28,791
Jul 30, 2025 $ 0.000391
+0.00%
$ 332,733 $ 28,802
Jul 29, 2025 $ 0.00039
-0.24%
$ 331,866 $ 28,664
Jul 28, 2025 $ 0.000392
-1.29%
$ 333,071 $ 29,014
Jul 27, 2025 $ 0.000395
+0.71%
$ 335,725 $ 25,988
Jul 26, 2025 $ 0.00039
-1.01%
$ 331,690 $ 27,275
Jul 25, 2025 $ 0.000396
-0.21%
$ 336,613 $ 29,052
Jul 24, 2025 $ 0.000397
+2.39%
$ 337,315 $ 28,993
Jul 23, 2025 $ 0.000386
-1.68%
$ 328,307 $ 28,800
Jul 22, 2025 $ 0.000391
-2.46%
$ 332,461 $ 30,592
Jul 21, 2025 $ 0.000398
+2.50%
$ 338,300 $ 12,982
Jul 20, 2025 $ 0.000386
-4.01%
$ 328,147 $ 29,116
Jul 19, 2025 $ 0.000403
+1.33%
$ 342,264 $ 29,807
Jul 18, 2025 $ 0.000396
+3.38%
$ 336,300 $ 29,126
Jul 17, 2025 $ 0.000383
-3.32%
$ 325,382 $ 29,604
Jul 16, 2025 $ 0.000395
+1.51%
$ 335,511 $ 28,700
Jul 15, 2025 $ 0.000389
-2.24%
$ 330,898 $ 29,206
Jul 14, 2025 $ 0.000399
+1.75%
$ 338,943 $ 29,253
Jul 13, 2025 $ 0.000393
-0.96%
$ 333,884 $ 30,098
Jul 12, 2025 $ 0.000396
-0.01%
$ 336,574 $ 28,663
Jul 11, 2025 $ 0.000395
-1.28%
$ 335,656 $ 28,678
Jul 10, 2025 $ 0.000398
-0.02%
$ 337,647 $ 29,007
Jul 9, 2025 $ 0.000398
-12.89%
$ 338,560 $ 32,249
Jul 8, 2025 $ 0.000457
-0.77%
$ 388,471 $ 28,816
Jul 7, 2025 $ 0.00046
+1.35%
$ 391,018 $ 29,168