Meta Masters Guild Games Historical Data

MEMAGX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000187
+0.98%
$ 158,950 $ 28,629
Apr 8, 10 AM $ 0.000187
+0.00%
$ 159,028 $ 28,182
Apr 8, 9 AM $ 0.000188
+0.51%
$ 159,838 $ 28,076
Apr 8, 8 AM $ 0.000187
+0.02%
$ 159,026 $ 28,207
Apr 8, 7 AM $ 0.000188
+2.10%
$ 159,800 $ 28,104
Apr 8, 6 AM $ 0.000185
+0.00%
$ 157,327 $ 28,026
Apr 8, 5 AM $ 0.000185
-0.57%
$ 157,325 $ 28,414
Apr 8, 4 AM $ 0.000185
-0.51%
$ 157,408 $ 28,462
Apr 8, 3 AM $ 0.000188
+1.08%
$ 159,800 $ 28,241
Apr 8, 2 AM $ 0.000186
-0.51%
$ 158,139 $ 28,620
Apr 8, 1 AM $ 0.000187
+1.01%
$ 158,950 $ 28,784
Apr 8, 12 AM $ 0.000186
+1.06%
$ 158,176 $ 28,575
Apr 7, 11 PM $ 0.000185
+0.57%
$ 157,325 $ 28,510
Apr 7, 10 PM $ 0.000184
-0.54%
$ 156,437 $ 28,544
Apr 7, 9 PM $ 0.000184
-0.05%
$ 156,472 $ 28,289
Apr 7, 8 PM $ 0.000184
-2.06%
$ 156,548 $ 28,385
Apr 7, 7 PM $ 0.000188
+2.10%
$ 159,837 $ 28,540
Apr 7, 6 PM $ 0.000184
-1.53%
$ 156,549 $ 28,319
Apr 7, 5 PM $ 0.000187
+1.51%
$ 158,950 $ 28,228
Apr 7, 4 PM $ 0.000184
-1.99%
$ 156,586 $ 28,244
Apr 7, 3 PM $ 0.000186
+0.99%
$ 158,138 $ 28,025
Apr 7, 2 PM $ 0.000184
-1.49%
$ 156,588 $ 27,857
Apr 7, 1 PM $ 0.000188
+1.03%
$ 159,763 $ 27,578
Apr 7, 12 PM $ 0.000186
-0.49%
$ 158,138 $ 27,450
Apr 7, 11 AM $ 0.000187
+0.00%
$ 158,913 $ 27,248
Apr 7, 10 AM $ 0.000186
+0.00%
$ 158,063 $ 27,388
Apr 7, 9 AM $ 0.000185
+1.04%
$ 157,250 $ 27,424
Apr 7, 8 AM $ 0.000183
-0.49%
$ 155,627 $ 27,453
Apr 7, 7 AM $ 0.000184
-0.54%
$ 156,400 $ 27,239
Apr 7, 6 AM $ 0.000186
-0.05%
$ 158,061 $ 27,275
Apr 7, 5 AM $ 0.000185
-0.58%
$ 157,326 $ 26,885
Apr 7, 4 AM $ 0.000187
+1.06%
$ 159,062 $ 26,422
Apr 7, 3 AM $ 0.000183
-1.54%
$ 155,811 $ 26,398
Apr 7, 2 AM $ 0.000187
-0.48%
$ 159,064 $ 26,010
Apr 7, 1 AM $ 0.000187
+0.00%
$ 159,026 $ 25,919
Apr 7, 12 AM $ 0.000188
+2.12%
$ 159,838 $ 25,747
Apr 6, 11 PM $ 0.000184
+0.02%
$ 156,554 $ 25,683
Apr 6, 10 PM $ 0.000184
-1.05%
$ 156,518 $ 25,759
Apr 6, 9 PM $ 0.000187
+1.08%
$ 158,989 $ 26,005
Apr 6, 8 PM $ 0.000185
+0.49%
$ 157,330 $ 25,982
Apr 6, 7 PM $ 0.000185
-0.46%
$ 157,372 $ 25,874
Apr 6, 6 PM $ 0.000186
+1.06%
$ 158,100 $ 25,920
Apr 6, 5 PM $ 0.000183
-0.57%
$ 155,633 $ 25,962
Apr 6, 4 PM $ 0.000185
-0.54%
$ 157,333 $ 26,184
Apr 6, 3 PM $ 0.000185
-0.51%
$ 157,415 $ 26,427
Apr 6, 2 PM $ 0.000186
+0.00%
$ 158,180 $ 26,827
Apr 6, 1 PM $ 0.000187
+1.53%
$ 158,991 $ 26,629
Apr 6, 12 PM $ 0.000183
-0.49%
$ 155,791 $ 26,766
Apr 6, 11 AM $ 0.000185
+0.47%
$ 157,371 $ 26,957
Apr 6, 10 AM $ 0.000184
+0.05%
$ 156,598 $ 27,066