Meta Masters Guild Games Historical Data

MEMAGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000206
+0.98%
$ 175,087 $ 26,079
Jun 9, 11 AM $ 0.000204
-0.97%
$ 173,394 $ 26,213
Jun 9, 10 AM $ 0.000204
-0.49%
$ 173,394 $ 26,627
Jun 9, 9 AM $ 0.000206
-0.48%
$ 175,087 $ 26,800
Jun 9, 8 AM $ 0.000207
+0.97%
$ 175,934 $ 26,739
Jun 9, 7 AM $ 0.000205
+0.00%
$ 174,240 $ 26,540
Jun 9, 6 AM $ 0.000205
-0.48%
$ 174,241 $ 26,698
Jun 9, 5 AM $ 0.000206
-0.96%
$ 175,087 $ 26,902
Jun 9, 4 AM $ 0.000208
+0.97%
$ 176,781 $ 26,920
Jun 9, 3 AM $ 0.000206
+0.98%
$ 175,087 $ 26,739
Jun 9, 2 AM $ 0.000205
-1.91%
$ 174,241 $ 26,892
Jun 9, 1 AM $ 0.000209
+0.48%
$ 177,628 $ 26,975
Jun 9, 12 AM $ 0.000208
+2.45%
$ 176,781 $ 26,675
Jun 8, 11 PM $ 0.000205
-0.48%
$ 174,241 $ 26,868
Jun 8, 10 PM $ 0.000206
-0.48%
$ 175,087 $ 26,634
Jun 8, 9 PM $ 0.000206
+0.49%
$ 175,087 $ 26,580
Jun 8, 8 PM $ 0.000206
+0.49%
$ 175,087 $ 26,807
Jun 8, 7 PM $ 0.000205
+0.49%
$ 174,241 $ 27,067
Jun 8, 6 PM $ 0.000204
+0.00%
$ 173,394 $ 27,169
Jun 8, 5 PM $ 0.000203
+0.00%
$ 172,547 $ 27,371
Jun 8, 4 PM $ 0.000204
-0.49%
$ 173,394 $ 27,634
Jun 8, 3 PM $ 0.000204
+0.49%
$ 173,394 $ 27,423
Jun 8, 2 PM $ 0.000204
-0.49%
$ 173,394 $ 27,109
Jun 8, 1 PM $ 0.000205
+0.49%
$ 174,241 $ 26,952
Jun 8, 12 PM $ 0.000206
-0.48%
$ 175,088 $ 27,176
Jun 8, 11 AM $ 0.000207
+0.97%
$ 175,934 $ 26,957
Jun 8, 10 AM $ 0.000203
-0.49%
$ 172,547 $ 26,992
Jun 8, 9 AM $ 0.000204
+0.00%
$ 173,394 $ 27,149
Jun 8, 8 AM $ 0.000204
+0.00%
$ 173,394 $ 26,966
Jun 8, 7 AM $ 0.000205
+0.00%
$ 174,241 $ 26,992
Jun 8, 6 AM $ 0.000205
+0.49%
$ 174,241 $ 27,311
Jun 8, 5 AM $ 0.000204
+0.00%
$ 173,394 $ 26,980
Jun 8, 4 AM $ 0.000204
-0.49%
$ 173,394 $ 26,734
Jun 8, 3 AM $ 0.000205
-0.96%
$ 174,240 $ 26,827
Jun 8, 2 AM $ 0.000207
+0.00%
$ 175,934 $ 26,712
Jun 8, 1 AM $ 0.000206
+0.49%
$ 175,087 $ 26,763
Jun 8, 12 AM $ 0.000205
+0.00%
$ 174,241 $ 26,997
Jun 7, 11 PM $ 0.000205
+0.49%
$ 174,240 $ 26,582
Jun 7, 10 PM $ 0.000204
-0.49%
$ 173,394 $ 26,483
Jun 7, 9 PM $ 0.000206
+0.98%
$ 175,087 $ 26,411
Jun 7, 8 PM $ 0.000204
-0.97%
$ 173,394 $ 26,306
Jun 7, 7 PM $ 0.000206
+0.49%
$ 175,087 $ 25,838
Jun 7, 6 PM $ 0.000205
+0.98%
$ 174,240 $ 26,033
Jun 7, 5 PM $ 0.000204
-0.49%
$ 173,393 $ 25,851
Jun 7, 4 PM $ 0.000206
-0.48%
$ 175,087 $ 26,060
Jun 7, 3 PM $ 0.000205
-0.48%
$ 174,240 $ 26,116
Jun 7, 2 PM $ 0.000203
-0.49%
$ 172,547 $ 26,298
Jun 7, 1 PM $ 0.000204
+0.00%
$ 173,394 $ 26,451
Jun 7, 12 PM $ 0.000204
+0.00%
$ 173,394 $ 26,255
Jun 7, 11 AM $ 0.000204
+0.00%
$ 173,394 $ 26,396