Meta Masters Guild Games Historical Data

MEMAGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000209
+0.96%
$177,627 $26,001
Jul 21, 10 PM $0.000207
+0.00%
$175,934 $26,128
Jul 21, 9 PM $0.000207
+0.48%
$175,934 $26,289
Jul 21, 8 PM $0.000206
-2.36%
$175,087 $26,349
Jul 21, 7 PM $0.000211
+0.97%
$179,350 $26,064
Jul 21, 6 PM $0.000209
-0.47%
$177,628 $26,396
Jul 21, 5 PM $0.00021
-0.94%
$178,474 $26,193
Jul 21, 4 PM $0.000212
+0.47%
$180,168 $26,273
Jul 21, 3 PM $0.000211
-1.42%
$179,321 $26,724
Jul 21, 2 PM $0.000214
+1.92%
$181,900 $26,742
Jul 21, 1 PM $0.00021
+1.93%
$178,475 $26,810
Jul 21, 12 PM $0.000206
-0.96%
$175,087 $27,005
Jul 21, 11 AM $0.000208
-0.48%
$176,781 $26,860
Jul 21, 10 AM $0.000209
+1.94%
$177,628 $26,798
Jul 21, 9 AM $0.000205
-0.48%
$174,240 $26,682
Jul 21, 8 AM $0.000206
-0.96%
$175,087 $26,806
Jul 21, 7 AM $0.000208
+0.97%
$176,781 $26,918
Jul 21, 6 AM $0.000206
-2.82%
$175,087 $27,128
Jul 21, 5 AM $0.000212
+0.02%
$180,200 $26,714
Jul 21, 4 AM $0.000212
+0.00%
$180,168 $26,752
Jul 21, 3 AM $0.000212
+0.95%
$180,168 $26,573
Jul 21, 2 AM $0.00021
+0.48%
$178,475 $26,755
Jul 21, 1 AM $0.000209
-0.47%
$177,628 $26,902
Jul 21, 12 AM $0.00021
-1.42%
$178,475 $26,790
Jul 20, 11 PM $0.000213
+0.49%
$181,050 $26,868
Jul 20, 10 PM $0.000212
+0.95%
$180,168 $26,765
Jul 20, 9 PM $0.00021
+1.93%
$178,475 $26,782
Jul 20, 8 PM $0.000206
+0.49%
$175,087 $26,805
Jul 20, 7 PM $0.000205
+0.49%
$174,241 $26,869
Jul 20, 6 PM $0.000204
+0.00%
$173,394 $26,558
Jul 20, 5 PM $0.000204
+0.49%
$173,394 $26,298
Jul 20, 4 PM $0.000203
-2.86%
$172,547 $26,283
Jul 20, 3 PM $0.000209
+2.44%
$177,627 $26,203
Jul 20, 2 PM $0.000204
-1.44%
$173,393 $26,063
Jul 20, 1 PM $0.000207
+0.97%
$175,934 $26,198
Jul 20, 12 PM $0.000205
+0.49%
$174,240 $26,045
Jul 20, 11 AM $0.000204
-0.97%
$173,394 $26,131
Jul 20, 10 AM $0.000206
-1.90%
$175,087 $25,898
Jul 20, 9 AM $0.00021
+0.48%
$178,474 $25,761
Jul 20, 8 AM $0.000209
-0.47%
$177,627 $25,868
Jul 20, 7 AM $0.00021
-1.42%
$178,474 $25,734
Jul 20, 6 AM $0.000214
+1.92%
$181,900 $25,539
Jul 20, 5 AM $0.00021
+0.00%
$178,474 $25,607
Jul 20, 4 AM $0.00021
+1.44%
$178,474 $25,899
Jul 20, 3 AM $0.000207
-0.48%
$175,934 $26,177
Jul 20, 2 AM $0.000208
+0.97%
$176,780 $25,866
Jul 20, 1 AM $0.000206
+0.00%
$175,087 $25,699
Jul 20, 12 AM $0.000206
-1.43%
$175,087 $26,018
Jul 19, 11 PM $0.000209
-0.94%
$177,627 $25,886
Jul 19, 10 PM $0.000211
+1.93%
$179,321 $25,966