Meta Masters Guild Games Historical Data

MEMAGX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000477
-0.12%
$ 405,450 $ 19,822
May 4, 2025 $ 0.000476
-2.02%
$ 404,600 $ 20,377
May 3, 2025 $ 0.000486
-0.69%
$ 412,767 $ 20,328
May 2, 2025 $ 0.000487
+0.67%
$ 413,780 $ 20,613
May 1, 2025 $ 0.000484
+2.33%
$ 411,578 $ 21,230
Apr 30, 2025 $ 0.00047
+0.21%
$ 399,500 $ 20,208
Apr 29, 2025 $ 0.000472
+2.60%
$ 401,200 $ 20,174
Apr 28, 2025 $ 0.00046
+1.28%
$ 391,015 $ 20,254
Apr 27, 2025 $ 0.000455
+0.17%
$ 386,413 $ 19,494
Apr 26, 2025 $ 0.000455
+0.31%
$ 386,420 $ 19,584
Apr 25, 2025 $ 0.000454
+8.20%
$ 385,942 $ 20,753
Apr 24, 2025 $ 0.00042
+1.12%
$ 356,696 $ 20,468
Apr 23, 2025 $ 0.000417
+2.85%
$ 354,070 $ 20,863
Apr 22, 2025 $ 0.000405
+2.22%
$ 344,250 $ 20,596
Apr 21, 2025 $ 0.000396
+1.12%
$ 336,763 $ 20,558
Apr 20, 2025 $ 0.000391
+0.46%
$ 332,350 $ 20,186
Apr 19, 2025 $ 0.000389
+3.35%
$ 330,825 $ 20,935
Apr 18, 2025 $ 0.000377
-5.39%
$ 320,791 $ 21,477
Apr 17, 2025 $ 0.000398
-0.89%
$ 338,675 $ 22,381
Apr 16, 2025 $ 0.000402
-32.55%
$ 341,700 $ 26,817
Apr 15, 2025 $ 0.000595
-4.63%
$ 505,848 $ 17,940
Apr 14, 2025 $ 0.00063
-4.69%
$ 535,500 $ 14,783
Apr 13, 2025 $ 0.00066
+0.30%
$ 561,000 $ 14,308
Apr 12, 2025 $ 0.000662
-6.10%
$ 562,700 $ 13,841
Apr 11, 2025 $ 0.000705
+0.86%
$ 599,250 $ 13,910
Apr 10, 2025 $ 0.000702
+1.17%
$ 596,700 $ 14,074
Apr 9, 2025 $ 0.000691
-1.49%
$ 587,046 $ 16,115
Apr 8, 2025 $ 0.000701
+1.31%
$ 595,794 $ 16,569
Apr 7, 2025 $ 0.000698
+0.26%
$ 593,079 $ 16,810
Apr 6, 2025 $ 0.000688
-2.04%
$ 585,116 $ 16,913
Apr 5, 2025 $ 0.000699
+0.24%
$ 593,727 $ 16,976
Apr 4, 2025 $ 0.000694
+0.31%
$ 589,477 $ 16,667
Apr 3, 2025 $ 0.000691
-0.93%
$ 587,661 $ 17,216
Apr 2, 2025 $ 0.0007
+0.48%
$ 595,274 $ 16,683
Apr 1, 2025 $ 0.000698
-1.39%
$ 593,155 $ 16,816
Mar 31, 2025 $ 0.000702
+1.11%
$ 596,564 $ 16,601
Mar 30, 2025 $ 0.000701
+1.14%
$ 595,705 $ 16,939
Mar 29, 2025 $ 0.000695
+0.23%
$ 590,390 $ 16,562
Mar 28, 2025 $ 0.000693
-1.39%
$ 589,050 $ 16,844
Mar 27, 2025 $ 0.000706
+0.38%
$ 600,201 $ 18,183
Mar 26, 2025 $ 0.000704
+0.90%
$ 598,665 $ 16,692
Mar 25, 2025 $ 0.000732
-7.25%
$ 622,013 $ 17,122
Mar 24, 2025 $ 0.000796
-0.94%
$ 676,600 $ 17,106
Mar 23, 2025 $ 0.000804
+0.19%
$ 682,995 $ 17,101
Mar 22, 2025 $ 0.000803
+2.91%
$ 682,550 $ 17,254
Mar 21, 2025 $ 0.000799
-2.41%
$ 679,462 $ 16,354
Mar 20, 2025 $ 0.000823
+1.31%
$ 699,590 $ 14,920
Mar 19, 2025 $ 0.000822
+2.47%
$ 698,821 $ 16,290
Mar 18, 2025 $ 0.000818
+0.98%
$ 695,600 $ 18,234
Mar 17, 2025 $ 0.000822
-1.55%
$ 698,750 $ 17,533