Meta Masters Guild Games Historical Data

MEMAGX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000204
+0.00%
$ 173,394 $ 26,255
Jun 7, 11 AM $ 0.000204
+0.00%
$ 173,394 $ 26,396
Jun 7, 10 AM $ 0.000204
+0.00%
$ 173,394 $ 26,190
Jun 7, 9 AM $ 0.000204
+0.00%
$ 173,394 $ 26,278
Jun 7, 8 AM $ 0.000204
+0.00%
$ 173,394 $ 26,451
Jun 7, 7 AM $ 0.000204
+0.00%
$ 173,394 $ 26,391
Jun 7, 6 AM $ 0.000204
+0.00%
$ 173,394 $ 26,198
Jun 7, 5 AM $ 0.000204
+0.00%
$ 173,394 $ 26,127
Jun 7, 4 AM $ 0.000204
+0.00%
$ 173,393 $ 26,088
Jun 7, 3 AM $ 0.000204
+0.00%
$ 173,393 $ 25,690
Jun 7, 2 AM $ 0.000204
+0.00%
$ 173,393 $ 25,755
Jun 7, 1 AM $ 0.000204
+0.00%
$ 173,393 $ 25,863
Jun 7, 12 AM $ 0.000204
+0.00%
$ 173,393 $ 25,924
Jun 6, 11 PM $ 0.000204
+0.00%
$ 173,393 $ 25,748
Jun 6, 10 PM $ 0.000204
+0.00%
$ 173,394 $ 26,203
Jun 6, 9 PM $ 0.000204
+0.00%
$ 173,394 $ 26,395
Jun 6, 8 PM $ 0.000204
+0.00%
$ 173,394 $ 26,618
Jun 6, 7 PM $ 0.000203
-0.49%
$ 172,547 $ 26,792
Jun 6, 6 PM $ 0.000204
+0.00%
$ 173,394 $ 26,799
Jun 6, 5 PM $ 0.000204
+0.00%
$ 173,394 $ 26,830
Jun 6, 4 PM $ 0.000204
+0.00%
$ 173,394 $ 26,574
Jun 6, 3 PM $ 0.000204
+0.00%
$ 173,394 $ 26,555
Jun 6, 2 PM $ 0.000204
+0.00%
$ 173,394 $ 26,600
Jun 6, 1 PM $ 0.000204
+0.00%
$ 173,394 $ 26,532
Jun 6, 12 PM $ 0.000204
+0.00%
$ 173,394 $ 26,677
Jun 6, 11 AM $ 0.000204
+0.00%
$ 173,394 $ 26,852
Jun 6, 10 AM $ 0.000204
+0.00%
$ 173,394 $ 26,805
Jun 6, 9 AM $ 0.000204
+0.00%
$ 173,394 $ 26,541
Jun 6, 8 AM $ 0.000204
+0.00%
$ 173,394 $ 26,602
Jun 6, 7 AM $ 0.000204
+0.00%
$ 173,394 $ 26,772
Jun 6, 6 AM $ 0.000204
+0.00%
$ 173,394 $ 26,916
Jun 6, 5 AM $ 0.000204
+0.00%
$ 173,394 $ 27,339
Jun 6, 4 AM $ 0.000204
+0.00%
$ 173,394 $ 28,151
Jun 6, 3 AM $ 0.000204
+0.00%
$ 173,394 $ 28,332
Jun 6, 2 AM $ 0.000204
+0.00%
$ 173,394 $ 28,450
Jun 6, 1 AM $ 0.000204
+0.00%
$ 173,394 $ 28,499
Jun 6, 12 AM $ 0.000204
+0.00%
$ 173,394 $ 28,355
Jun 5, 11 PM $ 0.000204
+0.00%
$ 173,394 $ 28,835
Jun 5, 10 PM $ 0.000204
+0.00%
$ 173,394 $ 28,381
Jun 5, 9 PM $ 0.000203
+0.49%
$ 172,547 $ 28,355
Jun 5, 8 PM $ 0.000202
-0.49%
$ 171,700 $ 28,028
Jun 5, 7 PM $ 0.000203
+0.49%
$ 172,547 $ 27,993
Jun 5, 6 PM $ 0.000202
+0.00%
$ 171,700 $ 27,949
Jun 5, 5 PM $ 0.000202
-0.49%
$ 171,700 $ 27,824
Jun 5, 4 PM $ 0.000204
+0.00%
$ 173,394 $ 27,868
Jun 5, 3 PM $ 0.000204
+0.00%
$ 173,394 $ 27,977
Jun 5, 2 PM $ 0.000204
+0.49%
$ 173,394 $ 27,698
Jun 5, 1 PM $ 0.000204
+0.49%
$ 173,394 $ 28,093
Jun 5, 12 PM $ 0.000203
+0.49%
$ 172,547 $ 27,917
Jun 5, 11 AM $ 0.000202
-1.93%
$ 171,700 $ 100