Meta Masters Guild Games Historical Data

MEMAGX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.000209
-0.94%
$177,627 $25,886
Jul 19, 10 PM $0.000211
+1.93%
$179,321 $25,966
Jul 19, 9 PM $0.000207
+0.48%
$175,934 $25,714
Jul 19, 8 PM $0.000206
+0.49%
$175,087 $25,771
Jul 19, 7 PM $0.000205
+1.48%
$174,240 $25,846
Jul 19, 6 PM $0.000202
-3.80%
$171,700 $25,985
Jul 19, 5 PM $0.00021
+0.48%
$178,474 $26,199
Jul 19, 4 PM $0.000209
+0.96%
$177,627 $26,315
Jul 19, 3 PM $0.000207
-0.95%
$175,934 $26,342
Jul 19, 2 PM $0.000209
+2.94%
$177,628 $26,512
Jul 19, 1 PM $0.000203
-0.97%
$172,547 $25,943
Jul 19, 12 PM $0.000205
+0.00%
$174,240 $25,807
Jul 19, 11 AM $0.000205
+1.48%
$174,240 $25,687
Jul 19, 10 AM $0.000202
-0.98%
$171,700 $25,986
Jul 19, 9 AM $0.000204
+0.49%
$173,394 $26,201
Jul 19, 8 AM $0.000203
-1.93%
$172,547 $25,978
Jul 19, 7 AM $0.000207
+1.96%
$175,934 $25,937
Jul 19, 6 AM $0.000203
-0.97%
$172,547 $25,955
Jul 19, 5 AM $0.000205
-1.44%
$174,240 $26,190
Jul 19, 4 AM $0.000208
+0.97%
$176,780 $25,948
Jul 19, 3 AM $0.000206
+1.47%
$175,087 $25,910
Jul 19, 2 AM $0.000203
-4.68%
$172,547 $25,991
Jul 19, 1 AM $0.000213
+0.47%
$181,015 $26,359
Jul 19, 12 AM $0.000212
+0.47%
$180,167 $26,066
Jul 18, 11 PM $0.000211
+1.44%
$179,321 $26,207
Jul 18, 10 PM $0.000208
+1.46%
$176,781 $26,125
Jul 18, 9 PM $0.000205
-0.96%
$174,240 $26,251
Jul 18, 8 PM $0.000207
-1.89%
$175,934 $26,288
Jul 18, 7 PM $0.000211
+1.44%
$179,321 $26,178
Jul 18, 6 PM $0.000208
+1.95%
$176,780 $25,936
Jul 18, 5 PM $0.000204
-0.49%
$173,394 $26,281
Jul 18, 4 PM $0.000205
-0.48%
$174,240 $26,033
Jul 18, 3 PM $0.000206
-2.82%
$175,087 $25,811
Jul 18, 2 PM $0.000212
+2.90%
$180,168 $26,039
Jul 18, 1 PM $0.000206
-0.48%
$175,087 $26,380
Jul 18, 12 PM $0.000207
-1.42%
$175,934 $26,952
Jul 18, 11 AM $0.00021
-1.86%
$178,475 $26,589
Jul 18, 10 AM $0.000214
+0.47%
$181,862 $26,520
Jul 18, 9 AM $0.000213
+0.94%
$181,015 $26,422
Jul 18, 8 AM $0.000211
-0.94%
$179,322 $26,723
Jul 18, 7 AM $0.000213
+0.94%
$181,015 $26,894
Jul 18, 6 AM $0.000211
+0.00%
$179,321 $26,664
Jul 18, 5 AM $0.000211
-0.47%
$179,321 $26,603
Jul 18, 4 AM $0.000212
-0.47%
$180,169 $27,038
Jul 18, 3 AM $0.000213
+0.94%
$181,015 $26,792
Jul 18, 2 AM $0.000211
+0.95%
$179,322 $26,815
Jul 18, 1 AM $0.000209
-0.47%
$177,628 $26,695
Jul 18, 12 AM $0.00021
-0.47%
$178,474 $26,502
Jul 17, 11 PM $0.000211
+0.47%
$179,321 $26,428
Jul 17, 10 PM $0.00021
+0.48%
$178,474 $26,579