Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000461
+2.32%
$391,888 $29,567
Jul 2, 2025 $0.000451
-3.49%
$382,993 $29,117
Jul 1, 2025 $0.000463
+2.25%
$396,749 $29,087
Jun 30, 2025 $0.000454
-0.32%
$385,823 $29,486
Jun 29, 2025 $0.000455
-1.83%
$387,066 $28,502
Jun 28, 2025 $0.000464
+2.18%
$394,297 $29,393
Jun 27, 2025 $0.000453
-0.64%
$385,243 $28,894
Jun 26, 2025 $0.000456
-6.31%
$387,721 $31,891
Jun 25, 2025 $0.000486
+0.83%
$412,974 $30,109
Jun 24, 2025 $0.000483
+18.02%
$410,628 $40,846
Jun 23, 2025 $0.000408
+0.44%
$346,625 $30,216
Jun 22, 2025 $0.000407
+0.28%
$345,662 $28,744
Jun 21, 2025 $0.000407
+1.29%
$345,637 $29,838
Jun 20, 2025 $0.000402
-1.03%
$341,321 $28,970
Jun 19, 2025 $0.000406
-0.34%
$345,266 $29,085
Jun 18, 2025 $0.000408
+1.15%
$346,902 $31,496
Jun 17, 2025 $0.000402
-4.99%
$342,124 $34,434
Jun 16, 2025 $0.000422
+3.39%
$358,388 $34,746
Jun 15, 2025 $0.000408
+0.94%
$347,041 $34,037
Jun 14, 2025 $0.000403
+0.36%
$342,550 $33,007
Jun 13, 2025 $0.000403
-1.22%
$342,144 $33,373
Jun 12, 2025 $0.000408
+0.76%
$346,386 $34,010
Jun 11, 2025 $0.000405
-0.94%
$344,293 $33,466
Jun 10, 2025 $0.000411
-0.83%
$349,295 $33,293
Jun 9, 2025 $0.000411
-0.83%
$349,725 $33,589
Jun 8, 2025 $0.000416
-0.73%
$353,914 $33,490
Jun 7, 2025 $0.000418
-5.72%
$355,709 $34,162
Jun 6, 2025 $0.000443
+0.29%
$376,823 $29,633
Jun 5, 2025 $0.000442
-1.88%
$375,334 $33,449
Jun 4, 2025 $0.000452
+1.39%
$383,789 $33,940
Jun 3, 2025 $0.000445
-0.69%
$378,512 $32,913
Jun 2, 2025 $0.000448
+0.51%
$381,141 $30,791
Jun 1, 2025 $0.000446
-0.18%
$379,209 $33,474
May 31, 2025 $0.000446
-0.83%
$379,424 $30,229
May 30, 2025 $0.00045
-27.07%
$382,500 $30,380
May 29, 2025 $0.000573
-6.68%
$487,050 $25,816
May 28, 2025 $0.000613
-2.69%
$521,468 $32,633
May 27, 2025 $0.00063
+0.25%
$535,901 $33,403
May 26, 2025 $0.000626
-0.57%
$532,464 $33,559
May 25, 2025 $0.00063
-0.05%
$535,530 $33,762
May 24, 2025 $0.00063
+0.30%
$535,406 $34,261
May 23, 2025 $0.000628
-0.08%
$533,826 $33,670
May 22, 2025 $0.00063
-0.07%
$535,586 $32,765
May 21, 2025 $0.000629
-0.18%
$534,239 $33,961
May 20, 2025 $0.000629
-3.15%
$534,247 $34,090
May 19, 2025 $0.000648
+0.00%
$551,195 $34,632
May 18, 2025 $0.00065
+9.79%
$552,099 $35,145
May 17, 2025 $0.000593
+0.17%
$504,421 $33,860
May 16, 2025 $0.000592
+0.07%
$503,174 $33,861
May 15, 2025 $0.00059
-2.56%
$501,546 $34,144