Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000833
-0.76%
$ 708,050 $ 13,866
Mar 15, 2025 $ 0.000844
+0.06%
$ 717,005 $ 17,504
Mar 14, 2025 $ 0.00082
-0.61%
$ 697,000 $ 14,459
Mar 13, 2025 $ 0.000821
-0.88%
$ 697,850 $ 16,653
Mar 12, 2025 $ 0.00084
+1.08%
$ 714,009 $ 17,602
Mar 11, 2025 $ 0.000764
-7.33%
$ 649,400 $ 17,314
Mar 10, 2025 $ 0.000817
-6.36%
$ 694,441 $ 17,216
Mar 9, 2025 $ 0.000875
-6.23%
$ 743,676 $ 17,617
Mar 8, 2025 $ 0.000934
+3.66%
$ 793,900 $ 17,544
Mar 7, 2025 $ 0.000902
-0.31%
$ 766,577 $ 16,560
Mar 6, 2025 $ 0.000905
-0.15%
$ 768,982 $ 16,207
Mar 5, 2025 $ 0.000906
+0.00%
$ 770,105 $ 16,800
Mar 4, 2025 $ 0.000904
-1.07%
$ 768,075 $ 17,232
Mar 3, 2025 $ 0.000908
-1.10%
$ 772,107 $ 16,793
Mar 2, 2025 $ 0.000921
-0.15%
$ 782,815 $ 15,952
Mar 1, 2025 $ 0.000922
+1.59%
$ 783,989 $ 16,584
Feb 28, 2025 $ 0.000909
-1.07%
$ 772,401 $ 16,609
Feb 27, 2025 $ 0.000918
+3.02%
$ 780,039 $ 17,024
Feb 26, 2025 $ 0.000867
-4.76%
$ 737,211 $ 16,882
Feb 25, 2025 $ 0.000912
-0.46%
$ 774,805 $ 16,436
Feb 24, 2025 $ 0.000911
+0.63%
$ 774,183 $ 16,819
Feb 23, 2025 $ 0.000903
-0.98%
$ 767,957 $ 16,778
Feb 22, 2025 $ 0.000912
+0.34%
$ 775,583 $ 16,731
Feb 21, 2025 $ 0.000908
+0.42%
$ 771,514 $ 16,786
Feb 20, 2025 $ 0.000903
-0.59%
$ 767,541 $ 16,302
Feb 19, 2025 $ 0.00091
+0.35%
$ 773,500 $ 16,963
Feb 18, 2025 $ 0.000909
+0.14%
$ 772,230 $ 16,507
Feb 17, 2025 $ 0.000908
+0.51%
$ 771,866 $ 16,024
Feb 16, 2025 $ 0.000904
-0.13%
$ 768,656 $ 16,645
Feb 15, 2025 $ 0.000908
+0.35%
$ 771,800 $ 16,321
Feb 14, 2025 $ 0.000905
+0.09%
$ 769,103 $ 16,522
Feb 13, 2025 $ 0.000904
-0.63%
$ 768,411 $ 16,065
Feb 12, 2025 $ 0.000908
-10.54%
$ 771,830 $ 16,861
Feb 11, 2025 $ 0.00106
+17.55%
$ 899,300 $ 18,447
Feb 10, 2025 $ 0.000901
-0.58%
$ 765,789 $ 17,465
Feb 9, 2025 $ 0.000905
-1.76%
$ 769,566 $ 17,404
Feb 8, 2025 $ 0.000919
+3.15%
$ 781,231 $ 18,620
Feb 7, 2025 $ 0.000892
+4.14%
$ 758,200 $ 22,287
Feb 6, 2025 $ 0.000857
-5.65%
$ 728,092 $ 17,231
Feb 5, 2025 $ 0.000911
-0.70%
$ 774,441 $ 17,768
Feb 4, 2025 $ 0.00092
-0.56%
$ 781,987 $ 17,240
Feb 3, 2025 $ 0.000928
-1.88%
$ 788,563 $ 17,320
Feb 2, 2025 $ 0.000945
+0.61%
$ 802,944 $ 16,438
Feb 1, 2025 $ 0.000939
-2.08%
$ 798,103 $ 17,162
Jan 31, 2025 $ 0.000948
+0.01%
$ 805,870 $ 16,569
Jan 30, 2025 $ 0.000945
+3.75%
$ 803,250 $ 17,843
Jan 29, 2025 $ 0.000905
+0.73%
$ 769,263 $ 18,516
Jan 28, 2025 $ 0.000897
-2.70%
$ 762,307 $ 17,793
Jan 27, 2025 $ 0.00093
+2.78%
$ 790,336 $ 18,310
Jan 26, 2025 $ 0.000915
-1.40%
$ 777,424 $ 18,332