Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00065
+9.79%
$ 552,099 $ 35,145
May 17, 2025 $ 0.000593
+0.17%
$ 504,421 $ 33,860
May 16, 2025 $ 0.000592
+0.07%
$ 503,174 $ 33,861
May 15, 2025 $ 0.00059
-2.56%
$ 501,546 $ 34,144
May 14, 2025 $ 0.000605
+3.24%
$ 514,406 $ 34,923
May 13, 2025 $ 0.000586
+0.05%
$ 498,171 $ 26,420
May 12, 2025 $ 0.000586
+5.52%
$ 497,801 $ 20,404
May 11, 2025 $ 0.000559
+2.43%
$ 474,868 $ 16,334
May 10, 2025 $ 0.000545
-1.23%
$ 463,503 $ 20,191
May 9, 2025 $ 0.00055
+7.16%
$ 467,510 $ 23,038
May 8, 2025 $ 0.000513
+7.65%
$ 436,339 $ 23,149
May 7, 2025 $ 0.000479
+0.56%
$ 407,506 $ 20,117
May 6, 2025 $ 0.000477
-0.05%
$ 405,241 $ 19,852
May 5, 2025 $ 0.000477
-0.12%
$ 405,450 $ 19,822
May 4, 2025 $ 0.000476
-2.02%
$ 404,600 $ 20,377
May 3, 2025 $ 0.000486
-0.69%
$ 412,767 $ 20,328
May 2, 2025 $ 0.000487
+0.67%
$ 413,780 $ 20,613
May 1, 2025 $ 0.000484
+2.33%
$ 411,578 $ 21,230
Apr 30, 2025 $ 0.00047
+0.21%
$ 399,500 $ 20,208
Apr 29, 2025 $ 0.000472
+2.60%
$ 401,200 $ 20,174
Apr 28, 2025 $ 0.00046
+1.28%
$ 391,015 $ 20,254
Apr 27, 2025 $ 0.000455
+0.17%
$ 386,413 $ 19,494
Apr 26, 2025 $ 0.000455
+0.31%
$ 386,420 $ 19,584
Apr 25, 2025 $ 0.000454
+8.20%
$ 385,942 $ 20,753
Apr 24, 2025 $ 0.00042
+1.12%
$ 356,696 $ 20,468
Apr 23, 2025 $ 0.000417
+2.85%
$ 354,070 $ 20,863
Apr 22, 2025 $ 0.000405
+2.22%
$ 344,250 $ 20,596
Apr 21, 2025 $ 0.000396
+1.12%
$ 336,763 $ 20,558
Apr 20, 2025 $ 0.000391
+0.46%
$ 332,350 $ 20,186
Apr 19, 2025 $ 0.000389
+3.35%
$ 330,825 $ 20,935
Apr 18, 2025 $ 0.000377
-5.39%
$ 320,791 $ 21,477
Apr 17, 2025 $ 0.000398
-0.89%
$ 338,675 $ 22,381
Apr 16, 2025 $ 0.000402
-32.55%
$ 341,700 $ 26,817
Apr 15, 2025 $ 0.000595
-4.63%
$ 505,848 $ 17,940
Apr 14, 2025 $ 0.00063
-4.69%
$ 535,500 $ 14,783
Apr 13, 2025 $ 0.00066
+0.30%
$ 561,000 $ 14,308
Apr 12, 2025 $ 0.000662
-6.10%
$ 562,700 $ 13,841
Apr 11, 2025 $ 0.000705
+0.86%
$ 599,250 $ 13,910
Apr 10, 2025 $ 0.000702
+1.17%
$ 596,700 $ 14,074
Apr 9, 2025 $ 0.000691
-1.49%
$ 587,046 $ 16,115
Apr 8, 2025 $ 0.000701
+1.31%
$ 595,794 $ 16,569
Apr 7, 2025 $ 0.000698
+0.26%
$ 593,079 $ 16,810
Apr 6, 2025 $ 0.000688
-2.04%
$ 585,116 $ 16,913
Apr 5, 2025 $ 0.000699
+0.24%
$ 593,727 $ 16,976
Apr 4, 2025 $ 0.000694
+0.31%
$ 589,477 $ 16,667
Apr 3, 2025 $ 0.000691
-0.93%
$ 587,661 $ 17,216
Apr 2, 2025 $ 0.0007
+0.48%
$ 595,274 $ 16,683
Apr 1, 2025 $ 0.000698
-1.39%
$ 593,155 $ 16,816
Mar 31, 2025 $ 0.000702
+1.11%
$ 596,564 $ 16,601
Mar 30, 2025 $ 0.000701
+1.14%
$ 595,705 $ 16,939