Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000187
+1.08%
$ 158,989 $ 27,213
Apr 4, 9 AM $ 0.000185
-1.52%
$ 157,288 $ 27,369
Apr 4, 8 AM $ 0.000188
+0.00%
$ 159,721 $ 27,360
Apr 4, 7 AM $ 0.000188
+2.12%
$ 159,722 $ 27,623
Apr 4, 6 AM $ 0.000183
-0.59%
$ 155,588 $ 27,838
Apr 4, 5 AM $ 0.000184
-1.53%
$ 156,513 $ 28,210
Apr 4, 4 AM $ 0.000187
+0.02%
$ 158,950 $ 28,220
Apr 4, 3 AM $ 0.000187
-0.53%
$ 158,913 $ 27,842
Apr 4, 2 AM $ 0.000187
+0.04%
$ 158,950 $ 27,680
Apr 4, 1 AM $ 0.000187
+0.49%
$ 158,878 $ 27,745
Apr 4, 12 AM $ 0.000187
+1.56%
$ 158,878 $ 27,879
Apr 3, 11 PM $ 0.000184
-1.03%
$ 156,436 $ 27,777
Apr 3, 10 PM $ 0.000186
-0.04%
$ 158,100 $ 27,661
Apr 3, 9 PM $ 0.000186
+0.59%
$ 158,171 $ 27,603
Apr 3, 8 PM $ 0.000184
-1.54%
$ 156,436 $ 27,706
Apr 3, 7 PM $ 0.000187
+0.02%
$ 158,879 $ 27,590
Apr 3, 6 PM $ 0.000186
+1.00%
$ 158,030 $ 27,524
Apr 3, 5 PM $ 0.000184
-0.50%
$ 156,471 $ 27,525
Apr 3, 4 PM $ 0.000184
-0.52%
$ 156,436 $ 27,584
Apr 3, 3 PM $ 0.000185
-1.60%
$ 157,250 $ 27,958
Apr 3, 2 PM $ 0.000187
+1.56%
$ 158,986 $ 27,923
Apr 3, 1 PM $ 0.000185
-0.98%
$ 157,324 $ 27,497
Apr 3, 12 PM $ 0.000187
+1.03%
$ 158,874 $ 27,539
Apr 3, 11 AM $ 0.000184
+0.45%
$ 156,400 $ 27,400
Apr 3, 10 AM $ 0.000183
+0.00%
$ 155,662 $ 27,587
Apr 3, 9 AM $ 0.000183
-1.06%
$ 155,663 $ 27,568
Apr 3, 8 AM $ 0.000185
-1.00%
$ 157,326 $ 27,392
Apr 3, 7 AM $ 0.000187
-0.46%
$ 158,913 $ 27,333
Apr 3, 6 AM $ 0.000187
+2.01%
$ 158,875 $ 26,969
Apr 3, 5 AM $ 0.000184
-0.03%
$ 156,552 $ 26,522
Apr 3, 4 AM $ 0.000186
-0.49%
$ 158,216 $ 26,331
Apr 3, 3 AM $ 0.000188
+1.00%
$ 159,800 $ 26,905
Apr 3, 2 AM $ 0.000186
-0.02%
$ 158,179 $ 26,750
Apr 3, 1 AM $ 0.000187
+0.49%
$ 159,029 $ 26,862
Apr 3, 12 AM $ 0.000187
+0.51%
$ 159,067 $ 26,591
Apr 2, 11 PM $ 0.000186
+0.00%
$ 158,217 $ 26,508
Apr 2, 10 PM $ 0.000186
-0.51%
$ 158,219 $ 26,794
Apr 2, 9 PM $ 0.000187
+1.63%
$ 159,067 $ 26,838
Apr 2, 8 PM $ 0.000184
-1.02%
$ 156,519 $ 26,798
Apr 2, 7 PM $ 0.000187
+0.54%
$ 158,989 $ 26,613
Apr 2, 6 PM $ 0.000185
-0.03%
$ 157,290 $ 26,539
Apr 2, 5 PM $ 0.000185
+1.49%
$ 157,331 $ 26,522
Apr 2, 4 PM $ 0.000182
-0.51%
$ 155,025 $ 26,672
Apr 2, 3 PM $ 0.000185
+1.09%
$ 157,447 $ 26,469
Apr 2, 2 PM $ 0.000183
-0.51%
$ 155,743 $ 26,384
Apr 2, 1 PM $ 0.000184
+0.50%
$ 156,549 $ 26,696
Apr 2, 12 PM $ 0.000183
+0.53%
$ 155,737 $ 26,713
Apr 2, 11 AM $ 0.000184
-0.05%
$ 156,548 $ 27,089
Apr 2, 10 AM $ 0.000185
+0.05%
$ 157,439 $ 26,844
Apr 2, 9 AM $ 0.000186
+1.06%
$ 158,174 $ 26,882