Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00021
+0.48%
$178,474 $26,579
Jul 17, 9 PM $0.000209
-1.41%
$177,628 $26,474
Jul 17, 8 PM $0.000212
+0.95%
$180,168 $26,630
Jul 17, 7 PM $0.00021
+0.00%
$178,474 $26,585
Jul 17, 6 PM $0.00021
-0.47%
$178,475 $26,629
Jul 17, 5 PM $0.000211
+2.92%
$179,321 $26,228
Jul 17, 4 PM $0.000205
+0.98%
$174,240 $26,455
Jul 17, 3 PM $0.000203
+0.00%
$172,547 $26,398
Jul 17, 2 PM $0.000203
-0.49%
$172,547 $26,265
Jul 17, 1 PM $0.000204
+0.00%
$173,394 $26,374
Jul 17, 12 PM $0.000204
+0.49%
$173,393 $25,866
Jul 17, 11 AM $0.000203
+0.00%
$172,547 $25,878
Jul 17, 10 AM $0.000203
-1.45%
$172,547 $26,042
Jul 17, 9 AM $0.000206
+1.97%
$175,087 $26,243
Jul 17, 8 AM $0.000202
-1.93%
$171,700 $25,972
Jul 17, 7 AM $0.000206
-0.48%
$175,087 $26,154
Jul 17, 6 AM $0.000207
+0.97%
$175,934 $26,216
Jul 17, 5 AM $0.000205
+1.48%
$174,240 $26,162
Jul 17, 4 AM $0.000202
-0.98%
$171,700 $26,114
Jul 17, 3 AM $0.000204
+0.49%
$173,394 $26,099
Jul 17, 2 AM $0.000203
-0.97%
$172,547 $26,149
Jul 17, 1 AM $0.000205
+0.49%
$174,240 $26,175
Jul 17, 12 AM $0.000204
-0.49%
$173,394 $26,394
Jul 16, 11 PM $0.000205
-1.44%
$174,240 $26,152
Jul 16, 10 PM $0.000208
-0.48%
$176,780 $25,884
Jul 16, 9 PM $0.000209
-0.47%
$177,627 $25,815
Jul 16, 8 PM $0.00021
-0.94%
$178,474 $25,888
Jul 16, 7 PM $0.000212
+1.43%
$180,167 $25,961
Jul 16, 6 PM $0.000209
-1.41%
$177,627 $26,356
Jul 16, 5 PM $0.000212
-0.95%
$180,167 $26,086
Jul 16, 4 PM $0.000214
+0.49%
$181,900 $25,886
Jul 16, 3 PM $0.000213
+1.44%
$181,050 $26,129
Jul 16, 2 PM $0.00021
+0.96%
$178,474 $26,311
Jul 16, 1 PM $0.000208
-2.81%
$176,780 $26,083
Jul 16, 12 PM $0.000214
+1.44%
$181,900 $26,070
Jul 16, 11 AM $0.000211
+0.47%
$179,321 $26,416
Jul 16, 10 AM $0.00021
-0.47%
$178,474 $26,144
Jul 16, 9 AM $0.000211
-1.42%
$179,321 $25,938
Jul 16, 8 AM $0.000213
-0.45%
$181,050 $25,676
Jul 16, 7 AM $0.000214
+0.94%
$181,861 $25,807
Jul 16, 6 AM $0.000212
-0.47%
$180,167 $25,813
Jul 16, 5 AM $0.000213
+0.94%
$181,014 $25,769
Jul 16, 4 AM $0.000211
+0.00%
$179,321 $25,885
Jul 16, 3 AM $0.000211
+3.42%
$179,320 $25,785
Jul 16, 2 AM $0.000204
+0.99%
$173,393 $25,857
Jul 16, 1 AM $0.000202
-1.46%
$171,700 $25,788
Jul 16, 12 AM $0.000205
+0.98%
$174,240 $25,710
Jul 15, 11 PM $0.000203
+0.00%
$172,547 $25,850
Jul 15, 10 PM $0.000203
-0.49%
$172,547 $26,263
Jul 15, 9 PM $0.000204
+0.00%
$173,394 $26,185