Meta Masters Guild Games Historical Data

MEMAGX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000202
-1.93%
$ 171,700 $ 100
Jun 5, 10 AM $ 0.000206
+0.00%
$ 175,088 $ 27,646
Jun 5, 9 AM $ 0.000207
-1.42%
$ 175,935 $ 27,799
Jun 5, 8 AM $ 0.00021
+0.00%
$ 178,500 $ 27,578
Jun 5, 7 AM $ 0.000188
-4.55%
$ 159,844 $ 27,334
Jun 5, 6 AM $ 0.000197
+2.06%
$ 167,465 $ 27,360
Jun 5, 5 AM $ 0.000195
+2.65%
$ 165,772 $ 27,228
Jun 5, 4 AM $ 0.000189
+1.64%
$ 160,692 $ 26,471
Jun 5, 3 AM $ 0.000187
-2.62%
$ 158,950 $ 26,370
Jun 5, 2 AM $ 0.000192
-0.50%
$ 163,232 $ 26,451
Jun 5, 1 AM $ 0.000193
+1.58%
$ 164,050 $ 26,169
Jun 5, 12 AM $ 0.000189
+1.61%
$ 160,650 $ 26,337
Jun 4, 11 PM $ 0.000186
-1.06%
$ 158,100 $ 26,272
Jun 4, 10 PM $ 0.000186
+0.00%
$ 158,100 $ 26,377
Jun 4, 9 PM $ 0.000188
+0.00%
$ 159,800 $ 26,232
Jun 4, 8 PM $ 0.000188
+0.00%
$ 159,800 $ 26,224
Jun 4, 7 PM $ 0.000189
+1.61%
$ 160,650 $ 25,981
Jun 4, 6 PM $ 0.000188
+0.53%
$ 159,800 $ 26,117
Jun 4, 5 PM $ 0.000188
+0.03%
$ 159,845 $ 26,331
Jun 4, 4 PM $ 0.000188
+0.50%
$ 159,800 $ 26,296
Jun 4, 3 PM $ 0.000187
+1.08%
$ 158,950 $ 26,553
Jun 4, 2 PM $ 0.000186
-0.56%
$ 158,100 $ 26,659
Jun 4, 1 PM $ 0.000187
+1.08%
$ 158,950 $ 26,384
Jun 4, 12 PM $ 0.000186
+0.03%
$ 158,151 $ 26,226
Jun 4, 11 AM $ 0.000186
-1.59%
$ 158,100 $ 26,356
Jun 4, 10 AM $ 0.000189
+0.56%
$ 160,692 $ 26,446
Jun 4, 9 AM $ 0.000188
+0.53%
$ 159,800 $ 26,033
Jun 4, 8 AM $ 0.000186
-1.06%
$ 158,100 $ 26,206
Jun 4, 7 AM $ 0.000187
-1.06%
$ 158,950 $ 26,382
Jun 4, 6 AM $ 0.000188
+1.62%
$ 159,800 $ 26,435
Jun 4, 5 AM $ 0.000186
-0.53%
$ 158,100 $ 26,066
Jun 4, 4 AM $ 0.000187
+0.54%
$ 158,950 $ 25,955
Jun 4, 3 AM $ 0.000187
+0.54%
$ 158,950 $ 25,973
Jun 4, 2 AM $ 0.000186
+0.00%
$ 158,152 $ 26,159
Jun 4, 1 AM $ 0.000186
+0.03%
$ 158,152 $ 26,114
Jun 4, 12 AM $ 0.000185
-0.54%
$ 157,250 $ 26,016
Jun 3, 11 PM $ 0.000186
+0.03%
$ 158,152 $ 26,067
Jun 3, 10 PM $ 0.000186
+0.03%
$ 158,152 $ 25,853
Jun 3, 9 PM $ 0.000185
+0.04%
$ 157,305 $ 26,142
Jun 3, 8 PM $ 0.000185
+0.00%
$ 157,305 $ 26,206
Jun 3, 7 PM $ 0.000186
-1.56%
$ 158,152 $ 26,224
Jun 3, 6 PM $ 0.000189
+0.53%
$ 160,650 $ 26,318
Jun 3, 5 PM $ 0.000189
+0.56%
$ 160,692 $ 26,437
Jun 3, 4 PM $ 0.000187
-0.53%
$ 158,950 $ 26,241
Jun 3, 3 PM $ 0.000188
+0.56%
$ 159,846 $ 26,018
Jun 3, 2 PM $ 0.000186
-0.53%
$ 158,100 $ 26,340
Jun 3, 1 PM $ 0.000186
-1.06%
$ 158,100 $ 26,396
Jun 3, 12 PM $ 0.000187
+0.54%
$ 158,950 $ 26,739
Jun 3, 11 AM $ 0.000185
-1.60%
$ 157,250 $ 26,827
Jun 3, 10 AM $ 0.000187
+1.08%
$ 158,950 $ 26,559