Meta Masters Guild Games Historical Data

MEMAGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
-0.48%
$ -- $ 26,085
Yesterday $ 0.000204
-0.97%
$ 173,393 $ 25,741
Jun 19, 2026 $ 0.000206
+0.49%
$ 175,088 $ 27,176
Jun 18, 2026 $ 0.000205
-0.48%
$ 174,240 $ 26,366
Jun 17, 2026 $ 0.000207
+1.96%
$ 175,933 $ 25,635
Jun 16, 2026 $ 0.000203
+0.00%
$ 172,547 $ 26,475
Jun 15, 2026 $ 0.000203
+0.99%
$ 172,547 $ 26,946
Jun 14, 2026 $ 0.000201
-1.94%
$ 171,700 $ 26,597
Jun 13, 2026 $ 0.000205
-1.44%
$ 173,394 $ 26,312
Jun 12, 2026 $ 0.000208
+0.00%
$ 176,781 $ 27,000
Jun 11, 2026 $ 0.000208
+2.45%
$ 176,781 $ 26,835
Jun 10, 2026 $ 0.000203
+0.00%
$ 172,547 $ 25,967
Jun 9, 2026 $ 0.000203
+0.00%
$ 172,547 $ 26,095
Jun 8, 2026 $ 0.000205
+0.00%
$ 174,241 $ 26,868
Jun 7, 2026 $ 0.000205
+0.49%
$ 174,240 $ 26,582
Jun 6, 2026 $ 0.000204
+0.00%
$ 173,393 $ 25,748
Jun 5, 2026 $ 0.000204
+9.67%
$ 173,394 $ 28,835
Jun 4, 2026 $ 0.000186
+0.00%
$ 158,100 $ 26,272
Jun 3, 2026 $ 0.000186
-1.03%
$ 158,152 $ 26,067
Jun 2, 2026 $ 0.000188
+1.62%
$ 159,800 $ 26,342
Jun 1, 2026 $ 0.000185
-0.54%
$ 157,250 $ 27,182
May 31, 2026 $ 0.000186
+0.00%
$ 158,100 $ 25,248
May 30, 2026 $ 0.000187
+0.02%
$ 158,100 $ 26,145
May 29, 2026 $ 0.000187
+0.00%
$ 158,925 $ 25,861
May 28, 2026 $ 0.000187
+0.53%
$ 158,927 $ 27,370
May 27, 2026 $ 0.000186
-85.69%
$ 158,088 $ 26,802
May 26, 2026 $ 0.000203
+16.67%
$ 172,550 $ 31,696
May 25, 2026 $ 0.000174
+1.75%
$ 147,900 $ 110
May 24, 2026 $ 0.000171
-1.72%
$ 147,054 $ 25,759
May 23, 2026 $ 0.000173
+0.00%
$ 148,746 $ 26,388
May 22, 2026 $ 0.000173
+0.58%
$ 147,900 $ 26,285
May 21, 2026 $ 0.000173
+0.00%
$ 147,053 $ 27,391
May 20, 2026 $ 0.000172
+0.00%
$ 146,207 $ 26,163
May 19, 2026 $ 0.000173
-0.57%
$ 146,207 $ 26,524
May 18, 2026 $ 0.000174
-0.57%
$ 148,746 $ 25,242
May 17, 2026 $ 0.000174
+0.00%
$ 148,746 $ 25,924
May 16, 2026 $ 0.000174
+0.58%
$ 148,746 $ 25,879
May 15, 2026 $ 0.000173
+0.00%
$ 147,053 $ 27,418
May 14, 2026 $ 0.000173
-1.14%
$ 147,054 $ 26,201
May 13, 2026 $ 0.000175
+1.74%
$ 148,747 $ 26,702
May 12, 2026 $ 0.000172
-0.58%
$ 146,207 $ 25,679
May 11, 2026 $ 0.000173
+0.00%
$ 147,054 $ 26,622
May 10, 2026 $ 0.000174
+1.16%
$ 147,900 $ 25,739
May 9, 2026 $ 0.000173
+0.00%
$ 147,054 $ 25,754
May 8, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,391
May 7, 2026 $ 0.000173
+0.00%
$ 147,054 $ 26,470
May 6, 2026 $ 0.000174
+0.00%
$ 147,900 $ 26,014
May 5, 2026 $ 0.000172
-0.58%
$ 146,207 $ 26,782
May 4, 2026 $ 0.000172
-1.14%
$ 146,207 $ 25,736
May 3, 2026 $ 0.000174
+0.00%
$ 147,900 $ 25,843
Download